Autoliv - قیمت سهام

قیمت سهام
94.30
تغییر روزانه
1.03 1.10%
ماهیانه
11.24%
سالیانه
-22.31%
Q2 پیش بینی
92.55


قیمت Chg روز سال تاریخ
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Continental 70.06 1.62 2.37% 13.81% 2025-05-02
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Valeo 8.87 0.20 2.35% -27.01% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
Linamar 52.29 1.10 2.15% -18.35% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Magna International 45.69 -2.81 -5.79% -28.49% 2025-05-02
Michelin 32.70 0.53 1.65% -10.12% 2025-05-02
Modine Manufacturing 90.21 3.21 3.69% -4.14% 2025-05-02
Martinrea International 7.74 0.38 5.16% -35.18% 2025-05-02
Pirelli 5.53 0.11 2.03% -7.83% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Nokian Tyres 7.07 0.07 0.93% -13.46% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02