قیمت روز سال
Hyundai Mobis 335,500.00 12,000.00 3.71% 36.38%
Denso 5,956.00 98.00 1.67% 18.62%
Adient PLC 35.11 -1.39 -3.81% 60.10%
Autoliv 86.94 -3.83 -4.22% 6.43%
Amphenol 131.74 -2.10 -1.57% 20.37%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
American Axle & Manufacturing 8.74 -0.31 -3.43% -8.77%
Borgwarner 38.60 -1.00 -2.53% -7.06%
Avis Budget 38.99 0.01 0.03% 8.67%
Continental 118.75 0.45 0.38% 4.87%
Cooper Standard 40.04 -1.86 -4.44% 28.87%
Cooper Tire Rubber 39.17 -2.42 -5.82% 36.29%
Dana 20.71 -0.39 -1.85% 23.05%
Electrolux 197.95 1.90 0.97% -18.10%
Ford Motor 9.83 -0.34 -3.34% 7.31%
First Dj Internet Index Fund 212.95 -1.91 -0.89% 43.77%
Valeo 30.82 -0.19 -0.61% 0.39%
General Motors 49.97 -1.56 -3.03% 40.37%
Gentex 35.88 -0.07 -0.19% 15.17%
Goodyear Tire & Rubber 11.49 -0.36 -3.04% -23.04%
Lear 159.79 -5.20 -3.15% 13.69%
Linamar 72.65 0.06 0.08% 51.23%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Magna International 93.42 0.55 0.59% 30.18%
Michelin 109.28 0.33 0.30% -2.04%
Miller Industries 40.92 -0.06 -0.15% 13.10%
Modine Manufacturing 13.64 -0.30 -2.15% 79.95%
Martinrea International 15.00 0.14 0.94% 4.53%
Meritor 26.34 -0.65 -2.41% 4.57%
Pirelli & C 4.45 0.02 0.34% -13.79%
Standard Motor Products 41.96 -0.82 -1.92% -19.35%
Sensata Technologies 54.50 -0.88 -1.58% 3.44%
Superior Industries International 5.18 -0.49 -8.64% 45.10%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Tenneco 10.76 -0.15 -1.37% 0.75%
Tesla 826.16 -18.84 -2.23% 547.33%
Nokian Tyres plc 30.32 -0.09 -0.30% 29.41%
Uber 55.52 -1.39 -2.44% 58.04%
Visteon 141.11 -2.27 -1.58% 56.98%
Volvo 212.80 -0.10 -0.05% 32.67%