Autoliv

ALV

79.79

تغییر روزانه:

-0.36 -0.45%

تغییر سالانه:

-8.03%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MLR	Miller Industries	35.94		-0.30	-0.83%	28.54%	302M	2019-11-19
MOD	Modine Manufacturing	6.96		-0.25	-3.47%	-47.96%	783M	2019-11-19
SUP	Superior Industries International	2.86		-0.09	-3.05%	-64.12%	421M	2019-11-20
TOWR	Tower International	31.00		0.01	0.03%	2.48%	632M	2019-09-27
SMP	Standard Motor Products	51.24		-0.18	-0.35%	-1.78%	1.12B	2019-11-20
CPS	Cooper Standard	27.72		-0.83	-2.91%	-62.59%	2.13B	2019-11-20
ALV	Autoliv	79.79		-0.36	-0.45%	-8.03%	7.61B	2019-11-20

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10630	0.0015	-0.14%
GBPUSD	1.29188	0.0011	-0.09%
AUDUSD	0.67972	0.0026	-0.38%
NZDUSD	0.64118	0.0018	-0.28%
USDJPY	108.68	0.2060	0.19%
USDCNY	7.03963	0.0051	0.07%
USDCHF	0.99218	0.0018	0.18%
USDCAD	1.33132	0.0043	0.33%
USDMXN	19.4798	0.1164	0.60%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8515	0.0227	0.04%
DXY	97.980	0.1235	0.13%
BTCUSD	8,108.33	13	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,835	82	-0.30%
S&P 500	3,113	7	-0.23%
NASDAQ 100	8,312	25	-0.30%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,266	51	-0.70%
DAX	13,161	56	-0.42%
CAC 40	5,892	16	-0.26%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,223	29	-0.32%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,030	18	0.11%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.9229	1.79	3.24%
Brent	62.6415	1.72	2.83%
Natural gas	2.5656	0.05	2.04%
Gasoline	1.6499	0.05	3.21%
Heating oil	1.9033	0.05	2.70%
Gold	1,470.73	6.15	-0.42%
Silver	17.1104	0.08	-0.48%
Copper	2.6410	0.01	-0.26%
Soybeans	910.0882	0.06	-0.01%
Live Cattle	119.0457	0.35	0.29%
Wheat	513.8695	0.69	0.13%
Cotton	63.57	0.13	0.20%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]