ALV Autoliv | قیمت سهام

Name: ALV Autoliv | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ALV,Autoliv,قیمت,سهام,8/5/2020.

نمودار
Quotes

ALV

68.66

تغییر روزانه:

4.36 6.77%

سالیانه:

-4.73%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALV	Autoliv	68.66	4.36	6.77%	-4.73%	2020-08-05
CPS	Cooper Standard	12.14	-0.79	-6.11%	-70.33%	2020-08-05
MLR	Miller Industries	28.93	-0.29	-0.99%	-4.11%	2020-08-04
MOD	Modine Manufacturing	6.71	1.00	17.51%	-38.44%	2020-08-05
SMP	Standard Motor Products	46.93	1.13	2.46%	4.87%	2020-08-05
SUP	Superior Industries International	1.60	0.05	3.23%	-38.70%	2020-08-05
TOWR	Tower International	30.94	-0.06	-0.19%	55.40%	2019-09-28

	واقعی	Chg	%Chg
EURUSD	1.18968	0.0097	0.82%
GBPUSD	1.31386	0.0063	0.48%
AUDUSD	0.72197	0.0054	0.75%
NZDUSD	0.66662	0.0028	0.42%
USDJPY	105.48	0.2310	-0.22%
USDCNY	6.93407	0.0396	-0.57%
USDCHF	0.90554	0.0077	-0.85%
USDCAD	1.32443	0.0062	-0.47%
USDMXN	22.4187	0.2308	-1.02%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2844	0.0056	-0.11%
USDRUB	72.7749	0.7434	-1.01%
DXY	92.624	0.7583	-0.81%
BTCUSD	11,683.64	491	4.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,127	299	1.11%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,120	24	0.22%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,091	55	0.91%
DAX	12,644	43	0.34%
CAC 40	4,923	33	0.68%
FTSE MIB	19,761	147	0.75%
IBEX 35	7,031	20	0.29%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,994	53	1.81%
TSX	16,489	121	0.74%
[+]

	واقعی	Chg	%Chg
Apple	437.63	1.01	-0.23%
Tesla	1,477.50	9.50	-0.64%
Microsoft	212.60	0.67	-0.31%
Amazon	3,181.70	44.72	1.42%
Alphabet	1,479.11	34.30	-2.26%
Facebook	250.71	0.88	0.35%
Alibaba	263.45	16.41	6.64%
Visa	197.45	5.16	2.68%
JPMorgan Chase	97.76	2.23	2.33%
Intel	48.93	0.20	-0.41%
Johnson & Johnson	148.20	0.98	0.67%
Procter & Gamble	133.43	0.34	-0.25%
Exxon Mobil	44.06	0.59	1.36%
3M	154.78	3.57	2.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	43.1300	1.43	3.43%
Brent	45.9000	1.47	3.31%
Natural gas	2.2110	0.03	1.52%
Gasoline	1.2464	0.03	2.83%
Heating oil	1.2928	0.04	3.13%
Gold	2,042.40	15.60	0.77%
Silver	26.693	0.57	2.17%
Copper	2.9080	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	1.75	-0.20%
Wheat	509.2500	1.25	0.25%
Live Cattle	101.9750	0.08	-0.07%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
[+]

	واقعی	Chg	%Chg
US	0.55	0.040	0.03%
UK	0.13	0.052	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]