Amphenol - قیمت سهام

قیمت سهام
116.20
تغییر روزانه
1.94 1.69%
ماهیانه
1.73%
سالیانه
55.20%
Q2 پیش بینی
113.15
قیمت Chg روز سال تاریخ
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
ARW Arrow Electronics 127.58 2.56 2.05% 14.58% 2024-04-24
AVGO Broadcom 1,257.69 10.96 0.88% 102.19% 2024-04-24
BDC Belden 83.25 -0.98 -1.16% 8.09% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.35 0.07 0.15% 2.68% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
TXN Texas Instruments 174.85 9.59 5.80% 3.22% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5015 1.08 0.02% 23.65% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24