Amphenol - قیمت سهام

قیمت سهام
92.76
تغییر روزانه
-1.78 -1.88%
ماهیانه
8.04%
سالیانه
34.50%
Q2 پیش بینی
92.62

قیمت Chg روز سال تاریخ
Apple 197.28 -1.70 -0.85% -8.11% 2025-06-13
Autoliv 109.56 -0.42 -0.38% -3.64% 2025-06-13
Ametek 177.79 -2.02 -1.12% 2.18% 2025-06-13
Arista Networks 93.13 -2.54 -2.65% 12.40% 2025-06-13
Amphenol 92.76 -1.78 -1.88% 34.50% 2025-06-13
Aptiv 69.68 0.02 0.03% -6.47% 2025-06-13
Arrow Electronics 122.92 -0.58 -0.47% -4.59% 2025-06-13
Broadcom 250.84 -5.04 -1.97% 48.77% 2025-06-13
Belden 107.66 -3.11 -2.81% 10.08% 2025-06-13
Borgwarner 33.19 -0.20 -0.60% -1.69% 2025-06-13
Ciena 72.55 -1.58 -2.13% 50.08% 2025-06-13
Cisco Systems 64.25 -0.86 -1.32% 41.12% 2025-06-13
Carlisle Companies 357.38 -9.50 -2.59% -13.59% 2025-06-13
F5 Networks 287.16 -4.50 -1.54% 71.47% 2025-06-13
Corning 49.86 -0.93 -1.83% 33.96% 2025-06-13
Gentex 21.95 -0.33 -1.48% -35.40% 2025-06-13
Grainger 1,069.07 -11.53 -1.07% 18.04% 2025-06-13
Hewlett Packard 17.75 -0.37 -2.01% -18.45% 2025-06-13
HP 24.11 -0.62 -2.49% -32.13% 2025-06-13
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
IBM 277.60 -3.16 -1.13% 64.13% 2025-06-13
ITT 151.00 -1.16 -0.76% 16.32% 2025-06-13
Jabil Circuit 179.08 0.65 0.36% 47.88% 2025-06-12
Juniper Networks 35.81 -0.09 -0.25% 0.59% 2025-06-13
Keysight Technologies 159.25 -2.61 -1.61% 16.96% 2025-06-13
Lear 91.30 -2.22 -2.37% -23.95% 2025-06-13
Littelfuse 219.21 -7.37 -3.25% -13.53% 2025-06-13
Microchip Technology 67.22 -0.71 -1.05% -26.33% 2025-06-13
3M 142.96 -1.67 -1.15% 40.74% 2025-06-13
NetApp 101.67 -1.27 -1.23% -19.36% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Plexus 132.19 -1.19 -0.89% 29.43% 2025-06-13
Rockwell Automation 320.06 -4.69 -1.44% 25.71% 2025-06-13
Sensata Technologies 27.73 -1.04 -3.60% -29.45% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 163.78 -2.22 -1.34% 8.90% 2025-06-13
TTM Technologies 35.91 -0.51 -1.40% 98.84% 2025-06-13
Texas Instruments 197.04 -2.54 -1.27% 0.24% 2025-06-13
Visteon 90.92 -2.03 -2.18% -12.54% 2025-06-13
Western Digital 56.05 0.27 0.48% -28.23% 2025-06-13
Xylem 126.06 -1.15 -0.90% -8.60% 2025-06-13

قیمت روز سال تاریخ
US500 5999 -45.87 -0.76% 10.45% 2025-06-13
US400 3027 -27.51 -0.90% 4.56% 2025-06-13