Amphenol - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 202.12 -5.45 -2.63% -7.82% 2025-08-01
Autoliv 111.55 0.63 0.57% 11.82% 2025-07-31
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Arrow Electronics 115.44 -0.56 -0.48% -10.47% 2025-08-01
Broadcom 288.20 -5.50 -1.87% 100.42% 2025-08-01
Belden 123.65 -4.39 -3.43% 23.01% 2025-07-31
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 67.03 -1.05 -1.54% 43.72% 2025-08-01
Carlisle Companies 354.71 -55.86 -13.61% -12.42% 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Gentex 26.09 -0.33 -1.25% -12.60% 2025-08-01
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Keysight Technologies 158.17 -5.74 -3.50% 19.34% 2025-08-01
Lear 94.29 0.03 0.03% -21.23% 2025-07-31
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
3M 144.85 -4.37 -2.93% 15.77% 2025-08-01
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Plexus 124.98 -2.52 -1.98% 6.18% 2025-08-01
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 2025-08-01
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
TTM Technologies 44.30 -2.95 -6.24% 126.71% 2025-08-01
Texas Instruments 180.27 -0.79 -0.44% -3.67% 2025-08-01
Visteon 111.15 -0.56 -0.50% -3.80% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01

قیمت روز سال تاریخ
US500 6230 -109.54 -1.73% 16.52% 2025-08-01
US400 3098 -53.01 -1.68% 5.10% 2025-08-01