Borgwarner - قیمت سهام

قیمت سهام
35.41
تغییر روزانه
-0.40 -1.12%
ماهیانه
6.05%
سالیانه
7.03%
Q3 پیش بینی
34.37

قیمت Chg روز سال تاریخ
NGK Insulators 1,828.50 4.50 0.25% -12.89% 2025-07-11
JTEKT 1,244.00 24.50 2.01% 10.33% 2025-07-11
Mitsubishi Electric 3,068.00 -28.00 -0.90% 10.52% 2025-07-11
Denso 1,977.00 26.00 1.33% -23.42% 2025-07-11
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 72.77% 2025-07-11
IHI 14,510.00 -385.00 -2.58% 159.85% 2025-07-11
Asbury Automotive 263.22 -2.75 -1.03% 6.15% 2025-07-11
Adient 22.73 -0.14 -0.61% -5.57% 2025-07-11
Autoliv 117.66 -0.34 -0.29% 7.31% 2025-07-11
AutoNation 212.86 -1.97 -0.92% 24.86% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Avis Budget 191.39 2.20 1.16% 78.15% 2025-07-11
Cummins 338.82 -1.21 -0.36% 19.15% 2025-07-11
Dana 16.85 -0.40 -2.32% 40.77% 2025-07-11
Ford Motor 11.78 -0.13 -1.09% -15.98% 2025-07-11
Valeo 10.03 -0.13 -1.23% -1.23% 2025-07-11
General Motors 53.39 0.24 0.45% 8.95% 2025-07-11
Gentex 23.08 -0.20 -0.86% -32.79% 2025-07-11
Group 1 Automotive 477.22 -2.91 -0.61% 61.76% 2025-07-11
Goodyear Tire & Rubber 11.19 -0.26 -2.27% -1.41% 2025-07-11
Harley Davidson 24.62 -0.49 -1.95% -28.39% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Itron 134.54 -0.99 -0.73% 28.64% 2025-07-11
Openlane 24.95 -0.52 -2.04% 40.88% 2025-07-11
CarMax 64.34 -2.60 -3.88% -20.50% 2025-07-11
Lithia Motors 350.51 -6.09 -1.71% 31.31% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
LKQ 38.60 -0.61 -1.56% -11.87% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
Magna International 57.45 -0.61 -1.05% -5.18% 2025-07-11
Modine Manufacturing 91.91 -0.74 -0.80% -14.74% 2025-07-11
Penske Automotive 183.07 -1.05 -0.57% 18.00% 2025-07-11
Sonic Automotive 88.25 0.79 0.90% 55.67% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
Visteon 110.73 2.44 2.25% 0.44% 2025-07-11

قیمت روز سال تاریخ
US400 3172 -26.82 -0.84% 5.02% 2025-07-11