Borgwarner - قیمت سهام

قیمت سهام
37.52
تغییر روزانه
0.72 1.96%
ماهیانه
7.83%
سالیانه
10.27%
Q3 پیش بینی
36.72

قیمت Chg روز سال تاریخ
NGK Insulators 2,055.50 138.50 7.22% 10.33% 2025-08-01
JTEKT 1,311.50 1.00 0.08% 31.90% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Denso 2,090.00 34.00 1.65% -6.70% 2025-08-01
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
IHI 17,170.00 185.00 1.09% 248.49% 2025-08-01
Asbury Automotive 223.02 0.90 0.41% -5.24% 2025-08-01
Adient 21.40 -0.04 -0.19% -9.17% 2025-08-01
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
AutoNation 190.58 -2.06 -1.07% 11.62% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Borgwarner 37.52 0.72 1.96% 10.27% 2025-08-01
Avis Budget 164.07 -6.17 -3.62% 94.30% 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Ford Motor 11.14 0.27 2.44% 2.86% 2025-07-31
Valeo 9.48 -0.12 -1.29% -1.66% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
Gentex 26.28 -0.14 -0.53% -11.96% 2025-08-01
Group 1 Automotive 410.20 -1.95 -0.47% 19.63% 2025-08-01
Goodyear Tire & Rubber 10.09 -0.19 -1.85% 9.08% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Itron 123.18 -1.36 -1.09% 21.78% 2025-08-01
Openlane 24.33 -0.31 -1.26% 38.32% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Lithia Motors 287.60 -0.40 -0.14% -0.85% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
LKQ 29.64 0.17 0.58% -26.16% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Magna International 57.05 0.23 0.40% 1.75% 2025-08-01
Modine Manufacturing 133.70 -0.86 -0.64% 35.32% 2025-08-01
Penske Automotive 168.26 0.85 0.51% 2.53% 2025-08-01
Sonic Automotive 71.65 -0.70 -0.97% 28.20% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01

قیمت روز سال تاریخ
US400 3105 -46.64 -1.48% 5.31% 2025-08-01