Borgwarner - قیمت سهام

قیمت سهام
33.08
تغییر روزانه
-0.31 -0.93%
ماهیانه
-0.27%
سالیانه
-2.01%
Q2 پیش بینی
32.88

قیمت Chg روز سال تاریخ
NGK Insulators 1,744.50 -10.00 -0.57% -15.50% 2025-06-13
JTEKT 1,077.50 -15.00 -1.37% 0% 2025-06-13
Mitsubishi Electric 2,916.50 -10.00 -0.34% 14.22% 2025-06-13
Denso 1,891.00 -24.50 -1.28% -21.42% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
IHI 15,315.00 300.00 2.00% 296.04% 2025-06-13
Asbury Automotive 232.49 -7.19 -3.00% 1.11% 2025-06-13
Adient 18.41 -0.56 -2.95% -26.83% 2025-06-13
Autoliv 108.57 -1.41 -1.28% -0.71% 2025-06-13
AutoNation 189.62 -2.34 -1.22% 15.64% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Avis Budget 121.91 -3.30 -2.64% 15.83% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Dana 17.23 -0.15 -0.86% 38.73% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
Valeo 8.87 -0.28 -3.08% -8.41% 2025-06-13
General Motors 48.63 -0.64 -1.30% 2.02% 2025-06-13
Gentex 21.72 -0.56 -2.49% -36.08% 2025-06-13
Group 1 Automotive 424.86 -8.86 -2.04% 39.78% 2025-06-13
Goodyear Tire & Rubber 10.94 -0.26 -2.32% -4.87% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
LKQ 38.12 -0.92 -2.36% -5.32% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Magna International 50.72 -1.67 -3.19% -12.51% 2025-06-13
Modine Manufacturing 93.72 -3.35 -3.45% 1.17% 2025-06-13
Penske Automotive 165.51 -1.59 -0.95% 14.33% 2025-06-13
Sonic Automotive 75.09 -1.72 -2.24% 33.64% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13