Copart - قیمت سهام

قیمت سهام
47.36
تغییر روزانه
0.28 0.59%
ماهیانه
2.89%
سالیانه
-8.13%
Q3 پیش بینی
46.36

قیمت Chg روز سال تاریخ
Advance Auto Parts 56.60 -0.24 -0.42% -6.80% 2025-08-18
Asbury Automotive 240.44 -0.11 -0.05% 4.53% 2025-08-18
AutoNation 207.18 1.00 0.49% 19.01% 2025-08-18
Aptiv 75.71 1.53 2.06% 6.75% 2025-08-18
AutoZone 4,039.95 33.04 0.82% 27.38% 2025-08-18
Black Diamond 11.63 0.03 0.26% 17.59% 2025-08-18
Borgwarner 41.70 0.28 0.68% 26.15% 2025-08-18
Boyd Services 221.16 5.11 2.37% -1.54% 2025-08-18
Avis Budget 158.76 3.13 2.01% 78.60% 2025-08-18
Copart 47.36 0.28 0.59% -8.13% 2025-08-18
Dorman Products 152.47 -0.01 -0.01% 42.43% 2025-08-18
Gentex 27.18 -0.15 -0.55% -9.88% 2025-08-18
Genuine Parts 137.18 -0.62 -0.45% -0.97% 2025-08-18
Group 1 Automotive 445.79 3.27 0.74% 25.63% 2025-08-18
Goodyear Tire & Rubber 8.39 -0.10 -1.18% -6.15% 2025-08-18
Openlane 28.33 -0.05 -0.18% 64.23% 2025-08-18
CarMax 58.45 0.69 1.19% -27.21% 2025-08-18
Lithia Motors 304.57 3.69 1.23% 6.36% 2025-08-18
Lear 102.54 0.12 0.12% -10.64% 2025-08-18
LKQ 30.84 -0.13 -0.42% -25.00% 2025-08-18
Lyft 16.02 0.20 1.26% 38.10% 2025-08-18
Mcgrath Rent 121.38 1.82 1.52% 14.60% 2025-08-18
O'Reilly Automotive 101.39 -0.15 -0.15% 35.74% 2025-08-18
Penske Automotive 180.52 0.17 0.09% 9.47% 2025-08-18
Snap-On 323.20 -2.81 -0.86% 16.59% 2025-08-18
Thor Industries 106.12 -1.33 -1.24% 3.88% 2025-08-18
Gentherm 35.05 0.01 0.03% -31.58% 2025-08-18
Uber 93.98 1.38 1.49% 26.71% 2025-08-18
UniFirst 174.68 1.05 0.60% -6.31% 2025-08-18
Visteon 120.59 -0.42 -0.35% 22.58% 2025-08-18
VSE 164.72 2.89 1.79% 84.41% 2025-08-18
Winnebago Industries 34.22 -0.08 -0.23% -41.01% 2025-08-18

قیمت روز سال تاریخ
USND 21630 6.80 0.03% 20.99% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18
US500 6440 -0.65 -0.01% 15.06% 2025-08-19
US100 23671 1.69 0.01% 20.03% 2025-08-19