Copart - قیمت سهام

قیمت سهام
55.93
تغییر روزانه
0.70 1.27%
ماهیانه
-2.30%
سالیانه
43.84%
Q2 پیش بینی
56.81
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 75.11 0.36 0.48% -39.86% 2024-04-26
ABG Asbury Automotive 223.69 6.57 3.03% 20.25% 2024-04-26
AN AutoNation 174.17 13.79 8.60% 35.58% 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 2024-04-26
AZO AutoZone 2,958.31 11.69 0.40% 11.18% 2024-04-26
BDI Black Diamond 8.72 0.03 0.35% 27.49% 2024-04-26
BWA Borgwarner 33.11 0.27 0.81% -30.50% 2024-04-26
BYD-U Boyd Services 258.50 -0.04 -0.02% 14.76% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CPRT Copart 55.93 0.70 1.27% 43.84% 2024-04-26
DORM Dorman Products 88.82 0.74 0.84% 6.59% 2024-04-26
GNTX Gentex 33.84 -0.81 -2.34% 28.82% 2024-04-26
GPC Genuine Parts 160.20 -0.71 -0.44% -4.42% 2024-04-26
GPI Group 1 Automotive 302.43 1.97 0.66% 36.79% 2024-04-26
GT Goodyear Tire & Rubber 11.87 0.13 1.11% 15.69% 2024-04-26
KAR Kar Auction Services 17.53 0.15 0.86% 32.50% 2024-04-26
KMX CarMax 69.69 0.48 0.69% -1.01% 2024-04-26
LAD Lithia Motors 261.05 3.32 1.29% 18.38% 2024-04-26
LEA Lear 135.74 2.26 1.69% 3.64% 2024-04-26
LKQ LKQ 43.79 0.83 1.92% -23.53% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MGRC Mcgrath Rent 110.03 0.73 0.67% 27.66% 2024-04-26
ORLY O'Reilly Automotive 1,045.66 -8.67 -0.82% 14.20% 2024-04-26
PAG Penske Automotive 156.21 2.76 1.80% 14.96% 2024-04-26
SNA Snap-On 271.30 1.37 0.51% 4.59% 2024-04-26
THO Thor Industries 101.17 0.42 0.42% 34.89% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -10.82% 2024-04-26
UBER Uber 69.60 0.38 0.55% 134.34% 2024-04-26
UNF UniFirst 165.05 1.23 0.75% 2.03% 2024-04-26
VC Visteon 113.54 3.88 3.54% -19.80% 2024-04-26
VSEC VSE 77.06 0.18 0.23% 84.18% 2024-04-26
WGO Winnebago Industries 62.87 0.36 0.58% 11.53% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15963 351.12 2.25% 31.47% 2024-04-26
MID US400 2903 16.52 0.57% 17.67% 2024-04-26
SPX US500 5108 59.69 1.18% 23.52% 2024-04-26
US100 US100 17751 320.35 1.84% 34.88% 2024-04-26