Copart

CPRT

82.57

تغییر روزانه:

-0.87 -1.04%

تغییر سالانه:

48.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
KAR	Kar Auction Services	25.87		-0.55	-2.06%	-58.11%	8.16B	2019-09-18
LQDT	Liquidity Services	7.84		-0.32	-3.92%	28.52%	205M	2019-09-18
CLCT	Collectors Universe	28.49		2.67	10.34%	86.76%	135M	2019-09-18
BID	Sotheby's	56.90		-0.01	-0.02%	14.13%	2.5B	2019-09-18
LKQ	LKQ	31.94		-0.30	-0.92%	-1.53%	10.1B	2019-09-18
GPI	Group 1 Automotive	86.27		-0.50	-0.58%	18.55%	1.31B	2019-09-18
CPRT	Copart	82.57		-0.87	-1.04%	48.64%	11.9B	2019-09-18

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
MID	S&P MidCap 400	1953		-6.06	-0.31%	-3.78%	2019-09-18

	واقعی	Chg	%Chg
EURUSD	1.10244	0.0005	-0.04%
GBPUSD	1.24613	0.0013	-0.10%
AUDUSD	0.68112	0.0016	-0.23%
NZDUSD	0.63006	0.0020	-0.32%
USDJPY	108.41	0.0060	0.01%
USDCNY	7.09250	0.0076	0.11%
USDCHF	0.99821	0.0015	0.15%
USDCAD	1.33059	0.0011	0.08%
USDMXN	19.4163	0.0067	0.03%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.1111	0.0338	0.83%
USDRUB	64.1475	0.2571	-0.40%
DXY	98.621	0.0549	0.06%
BTCUSD	10,167.09	16	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,241	287	1.31%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,729	49	0.73%
SHANGHAI	2,986	8	0.25%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	واقعی	Chg	%Chg
US	1.80	0.009	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.38	0.040	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.04%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.02%
China	3.14	0.022	0.02%
Canada	1.44	0.011	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.3575	0.07	0.12%
Brent	63.8696	0.24	0.38%
Natural gas	2.6364	0.00	-0.16%
Gasoline	1.6589	0.00	0.13%
Heating oil	1.9777	0.01	0.32%
Gold	1,492.03	2.25	-0.15%
Silver	17.6755	0.06	-0.31%
Copper	2.5890	0.02	-0.79%
Soybeans	889.8173	0.25	-0.03%
Live Cattle	100.4250	1.08	1.08%
Wheat	489.5000	5.25	1.08%
Cotton	59.36	0.76	-1.26%
Rice	12.2692	0.01	0.08%
Lumber	377.10	4.90	-1.28%
[+]