CPRT Copart | قیمت سهام

Name: CPRT Copart | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CPRT,Copart,قیمت,سهام,2/21/2020.

CPRT

97.06

تغییر روزانه:

-7.45 -7.12%

سالیانه:

71.69%

width

height

Preview

		قیمت		روز	سال	تاریخ
BID	Sotheby's	56.99	-0.01	-0.02%	25.28%	2019-10-02
CLCT	Collectors Universe	24.81	0.31	1.24%	44.80%	2020-02-20
CPRT	Copart	97.06	-7.45	-7.12%	71.69%	2020-02-20
GPI	Group 1 Automotive	108.53	3.28	3.12%	74.88%	2020-02-20
KAR	Kar Auction Services	23.05	-0.20	-0.86%	-52.09%	2020-02-20
LKQ	LKQ	33.97	-0.03	-0.09%	24.25%	2020-02-20
LQDT	Liquidity Services	4.68	-0.05	-1.06%	-31.28%	2020-02-20

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9750		0	0%	29.54%	2020-02-21
MID	S&P MidCap 400	2106		7.55	0.36%	8.92%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07902	0.0002	0.02%
GBPUSD	1.28815	0.0001	0.00%
AUDUSD	0.66193	0.0003	0.05%
NZDUSD	0.63379	0.0004	0.06%
USDJPY	112.10	0.0700	0.06%
USDCNY	7.04312	0.0038	-0.05%
USDCHF	0.98381	0.0001	-0.01%
USDCAD	1.32508	0.0008	-0.06%
USDMXN	18.8380	0.0121	-0.06%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.2000	0.6093	0.96%
DXY	99.854	0.0108	-0.01%
BTCUSD	9,607.92	5	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,499	26	0.11%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,148	2	-0.03%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.52	0.048	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.03%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.038	0.04%
Norway	1.42	0.014	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.8067	0.00	0.00%
Brent	59.1678	0.21	-0.36%
Natural gas	1.8855	0.00	-0.10%
Gasoline	1.6567	0.00	-0.20%
Heating oil	1.6866	0.00	0.08%
Gold	1,617.01	1.75	-0.11%
Silver	18.4260	0.03	-0.15%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1505	1.68	-0.19%
Wheat	561.2397	0.27	-0.05%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]