قیمت Chg روز سال تاریخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 219.47 -0.98 -0.44% 9.73% 2025-07-02
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
Costco Wholesale 983.97 -1.83 -0.19% 14.44% 2025-07-02
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Dollarama 188.82 -3.05 -1.59% 48.68% 2025-07-02
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Home Depot 370.46 -2.70 -0.72% 10.55% 2025-07-02
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 227.68 -0.98 -0.43% 6.50% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.85 0.44 0.60% -2.88% 2025-07-02
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
Target 104.49 0.64 0.62% -28.09% 2025-07-02
TJX Companies 125.29 0.13 0.10% 13.64% 2025-07-02
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.09 -0.15 -0.15% 44.10% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

قیمت روز سال تاریخ
US500 6197 -0.89 -0.01% 11.92% 2025-07-02
USND 20237 33.65 0.17% 12.25% 2025-07-02
US400 3140 36.66 1.18% 7.86% 2025-07-01
US100 22489 11.15 0.05% 11.41% 2025-07-02