Essilor - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
EDAP	EDAP TMS	4.92		0.19	4.02%	-1.01%	2020-10-20
EI	Essilor	116.95		1.25	1.08%	-11.90%	2020-10-20
GN	GN Store Nord	495.50		-5.30	-1.06%	82.84%	2020-10-20
OXFD	Oxford Immunotec Global	12.03		0.02	0.17%	-20.38%	2020-10-20
PHIA	Philips	43.21		3.31	8.30%	10.85%	2020-10-20
SNN	Smith Nephew	37.21		0.12	0.31%	-14.75%	2020-10-20
TRIB	Trinity Biotech	2.63		-0.29	-9.93%	255.41%	2020-10-20

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4929		-13.34	-0.27%	-12.87%	2020-10-20
N100	Euronext 100	989		-2.20	-0.22%	-9.47%	2020-10-20
SX5E	Euro Stoxx 50	3251		25.13	0.78%	-9.67%	2020-10-19

	واقعی	Chg	%Chg
EURUSD	1.18438	0.0074	0.63%
GBPUSD	1.29731	0.0025	0.19%
AUDUSD	0.70710	0.0020	0.28%
NZDUSD	0.66033	0.0010	0.14%
USDJPY	105.33	0.0760	-0.07%
USDCNY	6.63859	0.0402	-0.60%
USDCHF	0.90613	0.0044	-0.48%
USDCAD	1.30959	0.0094	-0.71%
USDMXN	21.0482	0.1469	-0.69%
USDINR	73.4300	0.0100	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.921	0.1457	-0.16%
BTCUSD	12,238.40	317	2.66%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,424	115	0.41%
S&P 500	3,463	21	0.61%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,312	16	-0.48%
SENSEX	40,891	347	0.86%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3900	0.07	-0.17%
Brent	42.8100	0.35	-0.81%
Natural gas	2.9350	0.02	0.76%
Gasoline	1.1785	0.02	1.73%
Heating oil	1.1678	0.02	1.41%
Gold	1,916.85	10.46	0.55%
Silver	24.971	0.33	1.32%
Copper	3.1615	0.08	2.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	635.0000	8.50	1.36%
Cotton	71.05	0.03	0.04%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]