Aena - قیمت سهام

قیمت سهام
223.20
تغییر روزانه
1.80 0.81%
ماهیانه
-0.18%
سالیانه
29.24%
Q2 پیش بینی
211.62


قیمت Chg روز سال تاریخ
Grupo ACS 56.25 1.15 2.09% 48.57% 2025-05-02
Aeroports de Paris 111.70 1.90 1.73% -7.99% 2025-05-02
Amadeus IT 70.75 1.57 2.27% 18.79% 2025-05-02
Acciona 128.20 -0.20 -0.16% 12.55% 2025-05-02
Bayer 23.72 0.69 3.00% -15.35% 2025-05-02
BMW 75.32 1.02 1.37% -26.52% 2025-05-02
Vinci 124.93 2.33 1.90% 12.70% 2025-05-02
Deutsche Post 38.11 0.60 1.60% -4.25% 2025-05-02
DSV 1,457.00 32.50 2.28% 48.25% 2025-05-02
Essilor 255.50 2.80 1.11% 26.49% 2025-05-02
Endesa 26.13 -0.37 -1.40% 51.61% 2025-05-02
Enagas 13.46 -0.32 -2.29% -4.23% 2025-05-02
Easyjet Plc 517.00 2.40 0.47% -4.54% 2025-05-02
Ferrovial 43.40 0.52 1.21% 26.83% 2025-05-02
Ferguson 12,900.00 -40.00 -0.31% -24.07% 2025-05-02
Eiffage 121.85 2.10 1.75% 19.70% 2025-05-02
Naturgy Energy 26.02 -0.22 -0.84% 8.15% 2025-05-02
Getlink SE 16.75 0.07 0.42% 2.70% 2025-05-02
HeidelbergCement 179.05 4.80 2.75% 87.29% 2025-05-02
International Airlines Group 267.70 2.00 0.75% 49.85% 2025-05-02
Iberdrola 15.66 -0.24 -1.49% 35.27% 2025-05-02
Lufthansa 6.44 0.12 1.96% -5.82% 2025-05-02
Compania De Distribucion Integral Logista Holdings 30.14 0.02 0.07% 17.73% 2025-05-02
Merlin Properties 10.03 0.07 0.70% -6.52% 2025-05-02
National Grid 1,063.00 -8.50 -0.79% -1.02% 2025-05-02
Philips 22.35 0.04 0.18% -10.74% 2025-05-02
Red Electrica Corporacion 18.50 -0.70 -3.65% 16.28% 2025-04-30
Repsol 10.84 0.03 0.23% -24.63% 2025-05-02
Royal Mail 367.40 0.60 0.16% 35.47% 2025-05-01
Ryanair Holdings 21.02 0.24 1.16% 3.60% 2025-05-02
Sanofi 96.83 0.93 0.97% 6.06% 2025-05-02
SAP 261.03 5.73 2.24% 52.90% 2025-05-02
Saint-Gobain 98.10 2.60 2.72% 26.25% 2025-05-02
Sika AG 207.70 1.90 0.92% -21.12% 2025-05-02
SSE 1,681.50 -25.50 -1.49% -1.64% 2025-05-02
Telefonica 4.52 0.001 0.02% 6.05% 2025-05-02

قیمت روز سال تاریخ
ES35 13378 90.70 0.68% 23.25% 2025-05-02
EU600 532 4.96 0.94% 5.81% 2025-05-02