Aena - قیمت سهام

قیمت سهام
23.80
تغییر روزانه
0.28 1.20%
ماهیانه
4.90%
سالیانه
42.96%
Q3 پیش بینی
23.09

قیمت Chg روز سال تاریخ
Grupo ACS 59.35 0.75 1.28% 56.43% 2025-08-04
Aeroports de Paris 108.10 0.80 0.75% -6.41% 2025-08-04
Amadeus IT 70.09 0.65 0.94% 25.79% 2025-08-04
Acciona 164.70 -0.10 -0.06% 43.72% 2025-08-04
Bayer 27.98 -0.15 -0.52% 3.82% 2025-08-04
BMW 82.12 0.02 0.02% 2.88% 2025-08-04
Vinci 120.13 1.38 1.16% 18.94% 2025-08-04
Deutsche Post 38.81 0.54 1.41% 5.72% 2025-08-04
DSV 1,435.50 -29.00 -1.98% 18.64% 2025-08-01
Essilor 256.90 1.60 0.63% 23.81% 2025-08-04
Endesa 25.47 0.10 0.39% 45.29% 2025-08-04
Enagas 13.24 0.04 0.27% -0.49% 2025-08-04
Easyjet Plc 489.10 5.70 1.18% 16.04% 2025-08-04
Ferrovial 44.27 0.30 0.69% 25.20% 2025-08-04
Ferguson 16,800.00 160.00 0.96% 6.60% 2025-08-04
Eiffage 115.70 -1.95 -1.66% 28.21% 2025-08-01
Naturgy Energy 27.50 0.20 0.73% 25.46% 2025-08-04
Getlink SE 16.07 0.19 1.20% 2.10% 2025-08-04
HeidelbergCement 195.65 3.20 1.66% 122.03% 2025-08-04
International Airlines Group 379.70 5.60 1.50% 130.54% 2025-08-04
Iberdrola 15.36 0.10 0.62% 28.59% 2025-08-04
Lufthansa 7.45 0.15 2.05% 32.94% 2025-08-04
Compania De Distribucion Integral Logista Holdings 27.88 0.24 0.87% 6.41% 2025-08-04
Merlin Properties 12.34 0.20 1.65% 22.91% 2025-08-04
National Grid 1,079.25 -0.25 -0.02% 12.00% 2025-08-04
Philips 22.79 -0.05 -0.22% -11.80% 2025-08-04
Redeia Corporacion SA 16.57 -0.38 -2.24% -1.60% 2025-08-01
Repsol 13.00 0.03 0.25% 5.24% 2025-08-04
Ryanair Holdings 25.24 -0.67 -2.59% 78.00% 2025-08-01
Sanofi 80.12 -0.22 -0.27% -14.99% 2025-08-04
SAP 245.60 0.95 0.39% 35.53% 2025-08-04
Saint-Gobain 92.38 1.40 1.54% 27.35% 2025-08-04
Sika AG 188.15 -4.45 -2.31% -22.44% 2025-08-04
SSE 1,848.50 1.50 0.08% -0.38% 2025-08-04
Telefonica 4.57 0.02 0.44% 13.17% 2025-08-04

قیمت روز سال تاریخ
ES35 14280 153.80 1.09% 37.00% 2025-08-04
EU600 539 2.77 0.52% 10.58% 2025-08-04