Aena - قیمت سهام

قیمت سهام
123.85
تغییر روزانه
2.14%
سالیانه
-12.01%

قیمت روز سال
Grupo ACS 21.59 -0.09 -0.44% -7.02%
Aeroports de Paris SA 122.75 1.90 1.57% 10.49%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
Acciona 179.00 3.50 1.99% 38.98%
Atlantia 22.42 0.04 0.18% 42.89%
Bayer 57.35 0.63 1.11% 11.42%
BMW 73.76 0.30 0.41% -18.13%
CRH PLC 33.04 0.04 0.12% -22.71%
Vinci 85.85 0.89 1.05% -6.26%
Deutsche Post 35.85 0.11 0.31% -38.40%
DSV 998.20 7.00 0.71% -33.16%
Essilor 143.85 0.95 0.66% -5.64%
Endesa 18.55 0.55 3.06% -11.16%
Enagas 21.27 0.20 0.95% 7.29%
Easyjet 375.50 8.90 2.43% -59.34%
Ferrovial 24.22 0.03 0.12% -4.83%
Ferguson Plc 9,030.00 -158.00 -1.72% -11.43%
Eiffage SA 86.66 0.78 0.91% -0.53%
NATURGY ENERGY GROUP 27.79 0.32 1.16% 26.61%
Getlink SE 17.15 0.32 1.90% 26.85%
HeidelbergCement 45.88 0.04 0.09% -35.90%
IAG 108.84 1.22 1.13% -39.57%
Iberdrola 10.34 0.44 4.49% -1.29%
Lufthansa 5.57 0.002 0.04% -43.34%
Merlin Properties 9.26 0.05 0.54% 2.24%
National Grid 1,072.00 20.00 1.90% 16.03%
Philips 20.18 -0.38 -1.82% -50.44%
Red Electrica Corporacion 18.46 0.43 2.39% 17.92%
Repsol 13.48 -0.57 -4.06% 26.83%
Royal Mail 270.30 0.60 0.22% -53.33%
Ryanair Holdings PLC 11.50 0.23 2.00% -30.41%
Sanofi 97.52 1.18 1.22% 10.94%
SAP 86.70 -0.23 -0.26% -27.33%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
Sika AG 219.90 -0.10 -0.05% -27.50%
SSE 1,681.90 65.90 4.08% 11.20%
Telefonica 4.87 0.01 0.19% 23.21%

قیمت روز سال
ES35 8188 77.40 0.96% -8.08%