Aena - قیمت سهام

قیمت سهام
207.60
تغییر روزانه
0.60 0.29%
ماهیانه
-2.17%
سالیانه
19.86%
Q2 پیش بینی
210.90


قیمت Chg روز سال تاریخ
Grupo ACS 48.44 -0.86 -1.74% 27.74% 2025-04-11
Aeroports de Paris 96.95 0.30 0.31% -18.80% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
Acciona 112.20 0.80 0.72% 1.91% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
BMW 66.36 1.26 1.94% -39.40% 2025-04-11
Vinci 113.25 1.40 1.25% 0.18% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
DSV 1,117.00 -22.50 -1.97% -0.49% 2025-04-11
Essilor 241.20 -0.80 -0.33% 18.93% 2025-04-11
Endesa 24.23 0.45 1.89% 40.06% 2025-04-11
Enagas 12.79 0.04 0.27% -6.98% 2025-04-11
Easyjet Plc 453.10 0.30 0.07% -14.02% 2025-04-11
Ferrovial 38.22 -1.00 -2.55% 11.23% 2025-04-11
Ferguson 12,230.00 -10.00 -0.08% -29.89% 2025-04-11
Eiffage 104.35 0 0% 5.94% 2025-04-11
Naturgy Energy 24.34 0.08 0.33% 16.91% 2025-04-11
Getlink SE 15.69 0.13 0.84% 1.95% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
International Airlines Group 240.80 -4.90 -1.99% 48.05% 2025-04-11
Iberdrola 14.71 0.20 1.38% 30.76% 2025-04-11
Lufthansa 5.91 -0.12 -2.02% -14.10% 2025-04-11
Compania De Distribucion Integral Logista Holdings 28.26 0.30 1.07% 13.13% 2025-04-11
Merlin Properties 9.09 0.05 0.55% -9.33% 2025-04-11
National Grid 1,012.00 15.80 1.59% -2.46% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Red Electrica Corporacion 18.53 0.32 1.76% 17.50% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
Royal Mail 365.40 -0.20 -0.05% 62.11% 2025-04-11
Ryanair Holdings 18.68 -0.15 -0.77% -7.93% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Saint-Gobain 82.36 0.42 0.51% 14.55% 2025-04-11
Sika AG 192.90 1.25 0.65% -26.77% 2025-04-11
SSE 1,553.50 20.00 1.30% -6.81% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11

قیمت روز سال تاریخ
ES35 12376 -21.60 -0.18% 15.82% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11