Aena - قیمت سهام

قیمت سهام
230.40
تغییر روزانه
-4.40 -1.87%
ماهیانه
0.70%
سالیانه
24.81%
Q2 پیش بینی
240.88

قیمت Chg روز سال تاریخ
Grupo ACS 56.35 -0.85 -1.49% 43.68% 2025-06-13
Aeroports de Paris 107.80 -3.10 -2.80% -4.43% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Acciona 145.20 -3.20 -2.16% 25.61% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
BMW 75.30 -1.46 -1.90% -13.35% 2025-06-13
Vinci 124.65 -1.50 -1.19% 27.01% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
DSV 1,596.50 -16.00 -0.99% 47.62% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Endesa 27.22 0.08 0.29% 46.19% 2025-06-13
Enagas 14.26 -0.04 -0.28% 0.11% 2025-06-13
Easyjet Plc 543.60 -15.20 -2.72% 21.47% 2025-06-13
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
Ferguson 15,680.00 -70.00 -0.44% -0.89% 2025-06-13
Eiffage 118.20 -1.70 -1.42% 39.12% 2025-06-13
Naturgy Energy 26.50 0.08 0.30% 26.31% 2025-06-13
Getlink SE 16.43 0.25 1.55% 5.76% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 84.76% 2025-06-13
International Airlines Group 316.70 -12.10 -3.68% 93.70% 2025-06-13
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Lufthansa 6.88 -0.20 -2.77% 16.72% 2025-06-13
Compania De Distribucion Integral Logista Holdings 27.92 -0.38 -1.34% 6.24% 2025-06-13
Merlin Properties 10.69 -0.09 -0.83% 0.85% 2025-06-13
National Grid 1,063.00 3.00 0.28% 20.52% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Redeia Corporacion SA 17.73 -0.15 -0.84% 3.93% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Ryanair Holdings 23.28 -0.57 -2.39% 38.82% 2025-06-13
Sanofi 86.80 -0.88 -1.00% 0.43% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
Saint-Gobain 95.80 -2.72 -2.76% 32.50% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
SSE 1,815.00 -1.50 -0.08% 2.72% 2025-06-13
Telefonica 4.59 -0.01 -0.30% 11.78% 2025-06-13

قیمت روز سال تاریخ
ES35 13911 -178.30 -1.27% 26.55% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13