Aena - قیمت سهام

قیمت سهام
23.50
تغییر روزانه
0.12 0.51%
ماهیانه
0.77%
سالیانه
21.32%
Q3 پیش بینی
23.10

قیمت Chg روز سال تاریخ
Grupo ACS 56.70 0.25 0.44% 44.57% 2025-07-14
Aeroports de Paris 106.80 0.30 0.28% -10.93% 2025-07-14
Amadeus IT 71.74 0 0% 13.73% 2025-07-14
Acciona 155.30 0.70 0.45% 39.41% 2025-07-14
Bayer 27.51 0.17 0.62% 4.26% 2025-07-14
BMW 83.46 -2.12 -2.48% -7.08% 2025-07-14
Vinci 125.25 -0.55 -0.44% 18.83% 2025-07-14
Deutsche Post 38.88 -0.42 -1.07% -4.87% 2025-07-14
DSV 1,535.50 -16.50 -1.06% 31.92% 2025-07-14
Essilor 243.80 1.40 0.58% 22.14% 2025-07-14
Endesa 26.02 -0.15 -0.57% 44.72% 2025-07-14
Enagas 13.44 0.12 0.90% 0.45% 2025-07-14
Easyjet Plc 523.60 3.40 0.65% 6.23% 2025-07-14
Ferrovial 44.90 -0.16 -0.36% 17.23% 2025-07-14
Ferguson 16,340.00 -60.00 -0.37% 3.58% 2025-07-14
Eiffage 117.50 0.25 0.21% 27.94% 2025-07-14
Naturgy Energy 27.18 0.06 0.22% 26.54% 2025-07-14
Getlink SE 15.95 0 0% -0.09% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
International Airlines Group 376.80 7.50 2.03% 115.19% 2025-07-14
Iberdrola 15.71 0.14 0.87% 32.80% 2025-07-14
Lufthansa 7.34 -0.05 -0.62% 27.00% 2025-07-14
Compania De Distribucion Integral Logista Holdings 27.94 0.06 0.22% 1.60% 2025-07-14
Merlin Properties 11.31 0.14 1.25% 5.31% 2025-07-14
National Grid 1,049.00 21.00 2.04% 12.87% 2025-07-14
Philips 20.63 0.07 0.34% -13.97% 2025-07-14
Redeia Corporacion SA 17.46 0.03 0.17% 8.04% 2025-07-14
Repsol 12.88 -0.12 -0.89% -5.75% 2025-07-14
Ryanair Holdings 23.78 -0.39 -1.61% 39.43% 2025-07-14
Sanofi 83.54 0.51 0.61% -9.62% 2025-07-14
SAP 258.05 -0.70 -0.27% 37.44% 2025-07-14
Saint-Gobain 99.74 -0.66 -0.66% 26.93% 2025-07-14
Sika AG 203.80 -2.20 -1.07% -21.95% 2025-07-14
SSE 1,843.00 9.00 0.49% 1.18% 2025-07-14
Telefonica 4.51 0.03 0.67% 13.00% 2025-07-14

قیمت روز سال تاریخ
ES35 14036 26.80 0.19% 25.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14