Aena - قیمت سهام

قیمت سهام
22.53
تغییر روزانه
-0.18 -0.77%
ماهیانه
-6.15%
سالیانه
18.37%
Q3 پیش بینی
22.49

قیمت Chg روز سال تاریخ
Grupo ACS 56.28 -0.58 -1.01% 45.49% 2025-07-04
Aeroports de Paris 106.30 -1.30 -1.21% -10.97% 2025-07-04
Amadeus IT 70.28 -0.76 -1.07% 12.38% 2025-07-04
Acciona 161.25 1.35 0.84% 47.94% 2025-07-04
Bayer 26.09 0.04 0.13% -0.31% 2025-07-04
BMW 77.82 -0.52 -0.66% -11.27% 2025-07-04
Vinci 124.18 -1.08 -0.86% 18.04% 2025-07-04
Deutsche Post 38.92 -0.68 -1.72% -2.99% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
Essilor 233.00 -2.60 -1.10% 15.18% 2025-07-04
Endesa 26.98 0.28 1.05% 47.43% 2025-07-04
Enagas 13.63 -0.02 -0.15% 5.17% 2025-07-04
Easyjet Plc 521.20 -10.40 -1.96% 11.99% 2025-07-04
Ferrovial 44.65 -0.45 -1.00% 19.45% 2025-07-04
Ferguson 16,170.00 -100.00 -0.61% 9.22% 2025-07-04
Eiffage 116.55 -1.15 -0.98% 27.46% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Getlink SE 16.15 -0.18 -1.10% 0.40% 2025-07-04
HeidelbergCement 194.08 -1.53 -0.78% 97.19% 2025-07-04
International Airlines Group 345.50 -0.30 -0.09% 100.06% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
Lufthansa 7.16 -0.16 -2.13% 18.74% 2025-07-04
Compania De Distribucion Integral Logista Holdings 27.92 -0.14 -0.50% 3.33% 2025-07-04
Merlin Properties 11.15 -0.09 -0.80% 3.82% 2025-07-04
National Grid 1,047.25 5.75 0.55% 12.85% 2025-07-04
Philips 20.33 -0.27 -1.31% -17.53% 2025-07-04
Redeia Corporacion SA 17.72 -0.51 -2.80% 8.45% 2025-07-04
Repsol 12.39 -0.46 -3.58% -13.78% 2025-07-04
Ryanair Holdings 23.70 -0.13 -0.55% 40.82% 2025-07-04
Sanofi 83.07 0.60 0.73% -8.65% 2025-07-04
SAP 256.05 -2.15 -0.83% 35.42% 2025-07-04
Saint-Gobain 96.97 -1.27 -1.29% 25.38% 2025-07-04
Sika AG 207.80 -2.90 -1.38% -19.83% 2025-07-04
SSE 1,872.50 7.00 0.38% 0.94% 2025-07-04
Telefonica 4.54 0.002 0.03% 14.33% 2025-07-04

قیمت روز سال تاریخ
ES35 13946 -236.94 -1.67% 26.51% 2025-07-04
EU600 541 -2.90 -0.53% 4.70% 2025-07-04