اسپانیا - بازار سهام

قیمت روز سال
Inditex 29.5 0.23 0.8% -6.17%
Banco Santander 5.49 0.01 0.31% 30.91%
Banco Bilbao Vizcaya Argentaria 7.11 -0.07 -0.98% 23.48%
Telefonica 8.57 0.04 0.52% 10.35%
Iberdrola 6.46 -0.01 -0.15% 18.98%
CaixaBank 3.9 -0.03 -0.88% 40.1%
Repsol 15 0.09 0.63% 22.09%
Amadeus IT 60.94 0.69 1.14% 44.66%
Endesa 18.5 -0.16 -0.85% 1.87%
Gas Natural 17.96 0 0% 10.83%
ArcelorMittal 23.99 0.32 1.37% 20.55%
GRIFOLS 25.43 0.14 0.57% 38.73%
IAG 6.76 0.05 0.85% 30.03%
Ferrovial 18.22 0.05 0.3% 11.26%
Bankia Sau 3.85 -0.04 -1.12% 11.63%
Grupo ACS 33.07 0.3 0.91% 24.53%
Banco Sabadell 1.64 0 -0.06% 30.36%
Mapfre 2.75 0 -0.03% -0.54%
Bankinter 7.72 -0.08 -1.07% 10.83%
Enagas 23.56 -0.13 -0.56% 1.39%
Acciona 69.16 1.03 1.51% 8.21%
Mediaset Espana 9.1 0.14 1.59% -2.99%
DIA 4.06 -0.02 -0.5% -8.56%
Bolsas y Mercados Espanoles 28.45 0.12 0.42% -1.87%
Red Electrica Corporacion 18.08 -0.04 -0.22% 8.98%
Indra Sistemas 11.62 0.05 0.47% 19.59%
Fomento Construccion 9.02 -0.05 -0.55% 15.87%
Tecnicas Reunidas 24.43 0.53 2.23% -28.13%
Sacyr 1.92 0 -0.1% 4.27%
Obrascon Huarte Lain 5.22 0 -0.13% 100.3%

قیمت روز سال
IBEX 35 10025 15.1 0.15% 16.37%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - اسپانیا - بازار سهام.