ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - اسپانیا - بازار سهام.

Ok
width
height
Spain Stock Market (IBEX 35)

قیمت روز سال
IBEX 35 6358 -115.90 -1.79% -31.51%
قیمت روز سال
Inditex 20.99 -0.84 -3.85% -26.35%
Banco Santander 1.64 -0.01 -0.33% -55.83%
Iberdrola 10.21 -0.13 -1.26% 11.80%
Banco Bilbao Vizcaya Argentaria 2.32 -0.04 -1.86% -50.96%
Telefonica 2.74 -0.23 -7.81% -60.14%
Amadeus IT 40.02 -0.33 -0.82% -39.38%
ArcelorMittal 11.57 -0.06 -0.50% -15.46%
Repsol 5.12 -0.15 -2.81% -65.70%
CaixaBank 1.56 -0.01 -0.86% -37.58%
NATURGY ENERGY GROUP 15.99 -0.41 -2.50% -33.21%
Aena 112.90 -1.40 -1.22% -31.16%
Endesa 22.74 -0.03 -0.13% -5.80%
GRIFOLS 23.29 -0.50 -2.10% -19.22%
IAG 1.02 -0.01 -1.02% -83.07%
Ferrovial 19.08 -0.38 -1.95% -27.31%
Grupo ACS 19.95 -0.13 -0.65% -45.51%
Bankia Sau 1.05 -0.01 -0.80% -37.86%
Red Electrica Corporacion 15.21 -0.37 -2.37% -18.23%
Mapfre 1.26 -0.03 -1.95% -52.06%
Banco Sabadell 0.25 -0.01 -3.37% -74.87%
Siemens Gamesa Renewable Energy SA 24.45 0.02 0.08% 98.30%
Bankinter 3.08 -0.08 -2.41% -51.02%
Enagas 18.65 -0.26 -1.35% -11.34%
Merlin Properties 5.59 -0.15 -2.53% -57.63%
Cellnex Tel 53.74 -0.18 -0.33% 39.80%
Acciona 88.10 -1.80 -2.00% -4.65%
Inmobiliaria 5.82 -0.20 -3.32% -49.65%
Acerinox 6.71 -0.18 -2.61% -20.11%
Viscofan 54.25 0.60 1.12% 13.26%
Melia Hotels 3.00 -0.01 -0.33% -58.39%
Mediaset Espana 2.87 0.19 7.24% -46.83%
Cie Automotive 16.41 0.48 3.01% -25.68%
Indra Sistemas 5.18 -0.20 -3.63% -39.79%
Tecnicas Reunidas 6.63 -0.04 -0.53% -70.87%
DIA 0.11 -0.004 -3.37% -42.41%
Ence Energia y Celulosa SA 1.97 0.09 4.99% -44.25%
Almirall SA 8.88 -0.14 -1.50% -47.20%
Masmovil Ibercom SA 22.50 0 0% 6.74%