Ok
width
height
Spain Stock Market Index (ES35)

قیمت روز سال
Inditex 28.51 -0.08 -0.28% 9.74%
Iberdrola 10.17 0.17 1.74% -13.08%
Banco Santander 3.12 -0.01 -0.32% 18.35%
Banco Bilbao Vizcaya Argentaria 5.69 0.002 0.04% 41.12%
ArcelorMittal 30.95 -0.66 -2.07% 62.61%
Cellnex Tel 43.80 1.12 2.62% -9.58%
Amadeus IT 62.04 -0.42 -0.67% 12.27%
NATURGY ENERGY GROUP 29.27 0.21 0.72% 50.30%
Telefonica 4.00 -0.03 -0.68% 8.84%
CaixaBank 2.76 -0.02 -0.54% 29.31%
Aena 148.75 1.70 1.16% 12.52%
Endesa 19.86 0.28 1.40% -8.75%
Ferrovial 26.13 0.10 0.38% 28.21%
Repsol 10.81 -0.32 -2.91% 26.11%
Siemens Gamesa Renewable Energy SA 18.28 -0.11 -0.60% -49.17%
GRIFOLS 17.11 0.29 1.72% -32.97%
IAG 1.95 0.04 2.01% 10.47%
Red Electrica Corporacion 17.86 0.06 0.31% 12.86%
Acciona 152.30 -0.10 -0.07% 18.25%
Grupo ACS 23.02 0.18 0.79% -16.68%
Mapfre 1.94 -0.004 -0.18% 24.95%
Enagas 19.99 0.10 0.50% 10.93%
Merlin Properties 10.05 -0.02 -0.20% 30.52%
Bankinter 5.07 -0.06 -1.13% 1.62%
Inmobiliaria 8.11 -0.08 -0.92% 3.12%
Banco Sabadell 0.66 0.0002 0.03% 70.67%
Acerinox 12.52 0.16 1.29% 29.69%
Cie Automotive 27.10 -0.06 -0.22% 23.18%
Viscofan 53.30 0.40 0.76% -9.20%
Almirall SA 11.07 0.15 1.37% -6.35%
Indra Sistemas 9.42 -0.04 -0.37% 28.16%
Melia Hotels 6.49 0.07 1.15% 12.94%
Mediaset Espana 4.34 0 0% -2.82%
DIA 0.02 0.0002 1.16% -85.17%
Ence Energia y Celulosa SA 2.50 0.02 0.64% -30.20%
Tecnicas Reunidas 7.61 -0.05 -0.59% -30.82%
قیمت روز سال
ES35 8809 39.70 0.45% 8.46%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - اسپانیا - بازار سهام. 1991-2022 اطلاعات | 2023-2024 پیش بینی.