Banco Bilbao Vizcaya Argentaria - قیمت سهام

قیمت سهام
10.51
تغییر روزانه
-0.04 -0.40%
ماهیانه
-3.07%
سالیانه
57.25%
Q2 پیش بینی
10.83
قیمت Chg روز سال تاریخ
ABN ABN Amro 15.85 -0.05 -0.33% 9.37% 2024-04-25
ACA Credit Agricole 14.47 0.02 0.16% 32.56% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
BARC Barclays 205.58 14.44 7.55% 33.61% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.04 -0.40% 57.25% 2024-04-25
BCP BCP 0.32 0.004 1.28% 34.22% 2024-04-25
BKT Bankinter 7.30 0.03 0.41% 31.01% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
CABK CaixaBank 5.03 0.09 1.72% 45.65% 2024-04-25
DANSKE Danske Bank 204.00 -0.80 -0.39% 40.40% 2024-04-25
DBK Deutsche Bank 16.60 1.20 7.82% 73.72% 2024-04-25
DNB DNB 205.90 -1.40 -0.68% 11.18% 2024-04-25
EBS Erste Bank 44.42 -0.09 -0.19% 37.17% 2024-04-25
GLE Societe Generale 25.12 -0.17 -0.65% 15.66% 2024-04-25
HSBA HSBC Holdings 662.30 -1.30 -0.20% 15.85% 2024-04-25
INGA ING 14.65 -0.02 -0.12% 30.59% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
ITX Inditex 44.37 -0.82 -1.81% 40.77% 2024-04-25
JYSK Jyske Bank 566.50 -5.50 -0.96% 13.76% 2024-04-25
KBC KBC Groep 70.08 -1.30 -1.82% 7.72% 2024-04-25
LLOY Lloyds Banking 51.46 -0.32 -0.62% 5.88% 2024-04-25
MAP Mapfre 2.27 -0.01 -0.44% 23.52% 2024-04-25
MB Mediobanca 13.54 -0.11 -0.81% 38.65% 2024-04-25
MUV2 Munich RE 422.50 -8.10 -1.88% 26.04% 2024-04-25
RBI Raiffeisen Bank International 18.20 -0.10 -0.55% 33.82% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SEBA Skandinaviska Enskilda Banken 143.20 -0.90 -0.62% 19.04% 2024-04-25
SHBA Svenska Handelsbanken 96.76 -3.24 -3.24% 3.75% 2024-04-25
STAN Standard Chartered 687.40 8.20 1.21% 8.42% 2024-04-25
SWEDA Swedbank 208.10 1.00 0.48% 12.61% 2024-04-25
UBSG UBS 25.01 -0.01 -0.04% 39.25% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25

قیمت روز سال تاریخ
IBEX ES35 10956 -71.80 -0.65% 17.89% 2024-04-25
SX5E EU50 4935 -54.68 -1.10% 13.51% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25