BBVA

4.12

تغییر روزانه:

1.13%

سالیانه:

-12.70%

قیمت روز سال
ABN AMRO Group NV 8.73 0.16 1.91% -42.48%
Credit Agricole 10.72 0.09 0.85% -13.59%
Julius Baer Gruppe 50.88 -0.44 -0.86% 11.02%
Barclays 149.76 1.20 0.81% -10.41%
Banco Bilbao Vizcaya Argentaria 4.12 0.05 1.13% -12.70%
BCP 0.12 0.003 2.59% -36.83%
Bankia Sau 1.53 0.02 1.09% -13.58%
Bankinter 4.47 0.14 3.21% -30.72%
BNP Paribas 45.56 0.68 1.52% -9.36%
CaixaBank 2.26 0.03 1.12% -16.83%
Credit Suisse 11.73 0.07 0.60% -8.50%
Danske Bank 104.65 1.15 1.11% 10.53%
Deutsche Bank 9.78 0.03 0.32% 51.73%
DNB 161.95 0.75 0.47% 5.37%
Erste Group Bank 24.57 -0.09 -0.37% -24.21%
Societe Generale 18.30 0.26 1.43% -37.10%
HSBC Holdings 425.38 4.03 0.96% -22.98%
ING Groep 8.36 0.06 0.74% -18.99%
Intesa Sanpaolo 2.02 0.03 1.48% -11.91%
Inditex 27.46 -0.19 -0.69% -2.07%
Jyske Bank 235.20 1.80 0.77% 4.12%
KBC Groep 63.66 0.56 0.89% -3.72%
Lloyds Banking Group 39.39 0.19 0.47% -34.91%
Mapfre 1.73 0.03 1.76% -31.47%
Mediobanca 7.71 0.11 1.39% -23.29%
Munich RE 240.90 -0.50 -0.21% -6.45%
Raiffeisen Bank International 16.73 0.09 0.54% -21.79%
Royal Bank 172.05 2.00 1.18% -23.57%
Banco Sabadell 0.37 0.01 2.38% -63.59%
Banco Santander 2.76 0.05 1.81% -22.07%
Skandinaviska Enskilda Banken 92.34 0.22 0.24% 12.47%
Svenska Handelsbanken 88.22 -0.40 -0.45% -4.23%
Standard Chartered 491.00 6.90 1.43% -26.89%
Swedbank 158.60 0.90 0.57% 28.21%
UBS 12.93 -0.01 -0.04% 9.62%
UniCredit 8.09 0.07 0.85% -34.65%

قیمت روز سال
IBEX 35 8290 89.61 1.09% -10.31%
Euro Stoxx 50 3521 4.49 0.13% -3.48%