Banco Bilbao Vizcaya Argentaria - قیمت سهام

قیمت سهام
4.86
تغییر روزانه
1.25%
سالیانه
-14.38%

قیمت روز سال
ABN AMRO Group NV 10.66 0.08 0.76% -8.58%
Credit Agricole 10.04 0.01 0.12% -15.95%
Julius Baer Gruppe 51.08 -0.04 -0.08% -18.64%
Barclays 170.50 -1.06 -0.62% -6.43%
Banco Bilbao Vizcaya Argentaria 4.86 0.06 1.25% -14.38%
BCP 0.15 0.002 1.13% 24.49%
Bankinter 5.11 0.05 1.07% 6.63%
BNP Paribas 50.13 0.05 0.10% -5.16%
CaixaBank 3.07 0.05 1.69% 19.32%
Credit Suisse 5.43 0.01 0.18% -42.43%
Danske Bank 103.45 2.15 2.12% -6.46%
Deutsche Bank 8.96 0.02 0.25% -16.11%
DNB 197.95 2.35 1.20% 5.26%
Erste Group Bank 24.25 -0.10 -0.41% -29.26%
Societe Generale 23.63 0.04 0.17% -10.49%
HSBC Holdings 549.80 2.80 0.51% 35.47%
ING Groep 9.50 0 0% -17.72%
Intesa Sanpaolo 1.85 0.001 0.05% -22.34%
Inditex 25.87 0.32 1.25% -11.43%
Jyske Bank 397.00 23.90 6.41% 32.20%
KBC Groep 52.48 -0.50 -0.94% -25.56%
Lloyds Banking Group 45.73 -0.14 -0.29% 1.64%
Mapfre 1.68 0.02 1.02% -7.77%
Mediobanca 8.71 0.01 0.11% -12.77%
Munich RE 239.70 1.00 0.42% -5.89%
Raiffeisen Bank International 13.41 0.05 0.37% -35.65%
Royal Bank 261.00 0.30 0.12% 21.68%
Banco Sabadell 0.68 0.01 1.58% 16.58%
Banco Santander 2.66 0.02 0.80% -15.37%
Skandinaviska Enskilda Banken 114.90 3.95 3.56% -2.09%
Svenska Handelsbanken 93.46 2.16 2.37% -5.44%
Standard Chartered 603.00 5.40 0.90% 33.38%
Swedbank 143.40 2.90 2.06% -15.15%
UBS 16.08 0.05 0.28% 3.88%
UniCredit 10.03 -0.14 -1.40% -2.85%

قیمت روز سال
ES35 8512 84.90 1.01% -3.99%
EU50 3808 15.60 0.41% -9.26%