Banco Bilbao Vizcaya Argentaria - قیمت سهام

BBVA

5.42

تغییر روزانه:

-0.40%

سالیانه:

84.70%

قیمت روز سال
ABN AMRO Group NV 9.78 -0.001 -0.01% 33.73%
Credit Agricole 11.71 -0.04 -0.30% 35.36%
Julius Baer Gruppe 58.34 0.34 0.59% 42.15%
Barclays 173.36 3.98 2.35% 65.07%
Banco Bilbao Vizcaya Argentaria 5.42 -0.02 -0.40% 84.70%
BCP 0.12 -0.001 -0.82% 20.68%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.55 -0.01 -0.20% 2.45%
BNP Paribas 50.98 -0.26 -0.51% 42.40%
CaixaBank 2.55 -0.03 -1.20% 27.08%
Credit Suisse 9.29 -0.08 -0.81% -3.33%
Danske Bank 110.10 -0.30 -0.27% 5.56%
Deutsche Bank 10.51 -0.12 -1.08% 34.68%
DNB 178.63 2.83 1.61% 25.84%
Erste Group Bank 31.69 -0.14 -0.44% 55.04%
Societe Generale 24.52 -0.14 -0.56% 76.73%
HSBC Holdings 396.85 -6.45 -1.60% 9.54%
ING Groep 10.74 0.04 0.33% 73.24%
Intesa Sanpaolo 2.32 0.01 0.48% 29.90%
Inditex 28.60 0.22 0.76% 21.32%
Jyske Bank 305.70 1.70 0.56% 47.75%
KBC Groep 67.40 -0.22 -0.33% 34.16%
Lloyds Banking Group 46.88 0.36 0.77% 65.27%
Mapfre 1.76 -0.02 -0.84% 10.88%
Mediobanca 9.99 0.002 0.02% 44.05%
Munich RE 229.33 0.08 0.03% -2.50%
Raiffeisen Bank International 19.17 -0.09 -0.47% 24.16%
Royal Bank 201.50 -0.10 -0.05% 79.83%
Banco Sabadell 0.56 0.01 0.93% 76.36%
Banco Santander 3.05 -0.10 -3.21% 52.45%
Skandinaviska Enskilda Banken 115.55 0.65 0.57% 30.74%
Svenska Handelsbanken 97.60 0.20 0.21% 13.54%
Standard Chartered 432.15 -0.15 -0.03% 2.82%
Swedbank 167.42 0.60 0.36% 14.26%
UBS 14.72 -0.13 -0.88% 35.37%
UniCredit 9.62 -0.01 -0.05% 16.90%

قیمت روز سال
ES35 8710 27.62 0.32% 20.88%
EU50 4096 34.90 0.86% 24.13%