قیمت سهام
16.15
تغییر روزانه
-0.31 -1.88%
ماهیانه
22.50%
سالیانه
71.46%
Q3 پیش بینی
16.27

قیمت Chg روز سال تاریخ
ABN Amro 25.59 -0.28 -1.08% 66.33% 2025-08-25
Credit Agricole 16.55 -0.51 -2.96% 20.85% 2025-08-25
Julius Baer Gruppe 59.76 0.12 0.20% 18.85% 2025-08-25
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.15 -0.31 -1.88% 71.46% 2025-08-25
BCP 0.77 -0.001 -0.13% 91.63% 2025-08-25
Bankinter 13.15 -0.08 -0.57% 66.25% 2025-08-25
BNP Paribas 80.43 -2.95 -3.54% 30.89% 2025-08-25
CaixaBank 8.75 -0.05 -0.55% 62.50% 2025-08-25
Danske Bank 274.60 -0.90 -0.33% 32.79% 2025-08-25
Deutsche Bank 31.81 0.11 0.35% 117.79% 2025-08-25
DNB 274.40 1.40 0.51% 22.34% 2025-08-25
Erste Bank 84.85 0.85 1.01% 74.34% 2025-08-25
Societe Generale 55.82 -2.02 -3.49% 161.33% 2025-08-25
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
ING 21.14 -0.19 -0.87% 32.18% 2025-08-25
Intesa Sanpaolo 5.64 -0.01 -0.12% 53.84% 2025-08-25
Inditex 43.63 -0.38 -0.86% -11.30% 2025-08-25
Jyske Bank 711.00 -2.00 -0.28% 32.28% 2025-08-25
KBC Groep 104.70 -0.20 -0.19% 50.82% 2025-08-25
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
Mapfre 3.81 -0.02 -0.57% 70.00% 2025-08-25
Mediobanca 21.55 0.04 0.19% 44.00% 2025-08-25
Munich RE 552.60 -2.40 -0.43% 16.36% 2025-08-25
Raiffeisen Bank International 29.24 -1.14 -3.75% 68.05% 2025-08-25
Banco Sabadell 3.41 -0.01 -0.29% 77.66% 2025-08-25
Banco Santander 8.28 -0.03 -0.38% 91.45% 2025-08-25
Skandinaviska Enskilda Banken 179.50 -0.80 -0.44% 15.03% 2025-08-25
Svenska Handelsbanken 127.15 0.45 0.36% 21.15% 2025-08-25
Standard Chartered 1,417.00 57.00 4.19% 85.08% 2025-08-22
Swedbank 275.50 -1.70 -0.61% 26.90% 2025-08-25
UBS 32.38 0.06 0.19% 22.65% 2025-08-25
UniCredit 68.92 -0.27 -0.39% 89.26% 2025-08-25

قیمت روز سال تاریخ
ES35 15266 -131.30 -0.85% 35.51% 2025-08-25
EU50 5440 -51.28 -0.93% 11.09% 2025-08-25
Euro Stoxx Banks 234 -2.26 -0.96% 66.80% 2025-08-25
EU600 559 -2.48 -0.44% 7.87% 2025-08-25