Banco Bilbao Vizcaya Argentaria - قیمت سهام

قیمت سهام
12.76
تغییر روزانه
-0.40 -3.04%
ماهیانه
9.01%
سالیانه
28.42%
Q1 پیش بینی
13.08


قیمت Chg روز سال تاریخ
ABN Amro 19.21 -0.31 -1.59% 29.67% 2025-03-10
Credit Agricole 16.28 -0.30 -1.78% 26.38% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 292.50 -6.25 -2.09% 68.30% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.76 -0.40 -3.04% 28.42% 2025-03-10
BCP 0.54 -0.02 -3.25% 99.63% 2025-03-10
Bankinter 9.79 -0.25 -2.46% 55.22% 2025-03-10
BNP Paribas 75.14 -1.43 -1.87% 27.25% 2025-03-10
CaixaBank 6.86 -0.23 -3.27% 55.61% 2025-03-10
Danske Bank 236.30 -4.40 -1.83% 16.52% 2025-03-10
Deutsche Bank 21.39 -0.71 -3.19% 64.41% 2025-03-10
DNB 262.40 -3.00 -1.13% 25.01% 2025-03-10
Erste Bank 65.33 -2.19 -3.24% 73.66% 2025-03-10
Societe Generale 41.00 -1.08 -2.55% 76.69% 2025-03-10
HSBC Holdings 865.50 -10.90 -1.24% 50.31% 2025-03-10
ING 18.60 -0.27 -1.45% 36.04% 2025-03-10
Intesa Sanpaolo 4.80 -0.10 -2.01% 56.17% 2025-03-10
Inditex 49.96 -0.46 -0.91% 23.76% 2025-03-10
Jyske Bank 576.50 -10.50 -1.79% 3.95% 2025-03-10
KBC Groep 85.32 -1.68 -1.93% 26.25% 2025-03-10
Lloyds Banking 69.58 -1.34 -1.89% 41.86% 2025-03-10
Mapfre 2.71 -0.01 -0.29% 32.04% 2025-03-10
Mediobanca 17.11 -0.28 -1.58% 33.57% 2025-03-10
Munich RE 559.40 -1.80 -0.32% 27.57% 2025-03-10
Raiffeisen Bank International 25.63 -0.78 -2.94% 39.12% 2025-03-10
Banco Sabadell 2.65 -0.08 -2.86% 101.29% 2025-03-10
Banco Santander 6.02 -0.20 -3.25% 51.13% 2025-03-10
Skandinaviska Enskilda Banken 176.15 -1.45 -0.82% 15.28% 2025-03-10
Svenska Handelsbanken 133.80 -0.40 -0.30% 9.31% 2025-03-10
Standard Chartered 1,202.00 -13.00 -1.07% 82.12% 2025-03-10
Swedbank 261.70 -0.50 -0.19% 14.53% 2025-03-10
UBS 28.92 -0.55 -1.87% 6.68% 2025-03-10
UniCredit 52.42 -0.94 -1.76% 68.93% 2025-03-10

قیمت روز سال تاریخ
ES35 13068 -189.60 -1.43% 26.55% 2025-03-10
EU50 5406 -59.55 -1.09% 9.64% 2025-03-10
Euro Stoxx Banks 191 -1.64 -0.85% 49.91% 2025-03-10
EU600 550 -3.54 -0.64% 9.63% 2025-03-10