Bankinter - قیمت سهام

قیمت سهام
12.82
تغییر روزانه
-0.01 -0.08%
ماهیانه
12.70%
سالیانه
74.47%
Q3 پیش بینی
12.58

قیمت Chg روز سال تاریخ
Alpha Bank 3.57 -0.01 -0.39% 130.06% 2025-08-12
Banco Bilbao Vizcaya Argentaria 15.76 -0.30 -1.87% 75.70% 2025-08-12
BCP 0.77 0.002 0.26% 103.71% 2025-08-12
BAWAG AG 111.70 0.40 0.36% 71.06% 2025-08-12
Bankinter 12.82 -0.01 -0.08% 74.47% 2025-08-12
CaixaBank 8.69 0.08 0.95% 72.46% 2025-08-12
Danske Bank 271.00 4.40 1.65% 35.84% 2025-08-12
DNB 265.30 -1.10 -0.41% 22.31% 2025-08-12
National Bank of Greece 12.99 -0.08 -0.60% 73.00% 2025-08-12
Eurobank Ergasias 3.44 0.04 1.12% 72.15% 2025-08-12
Finecobank 18.61 0.06 0.32% 30.24% 2025-08-12
Intesa Sanpaolo 5.34 0.02 0.34% 54.22% 2025-08-12
Jyske Bank 681.50 4.00 0.59% 30.68% 2025-08-12
Mapfre 3.78 0.05 1.39% 75.91% 2025-08-12
Mediobanca 21.02 -0.02 -0.10% 50.25% 2025-08-12
Banco Sabadell 3.37 0.03 0.99% 88.11% 2025-08-12
Banco Santander 8.02 0.02 0.19% 94.87% 2025-08-12
Skandinaviska Enskilda Banken 177.60 1.20 0.68% 17.46% 2025-08-12
Svenska Handelsbanken 123.30 1.35 1.11% 20.23% 2025-08-12
Swedbank 270.20 2.20 0.82% 29.78% 2025-08-12
Piraeus Bank 7.22 -0.12 -1.69% 88.51% 2025-08-12
UniCredit 68.41 1.06 1.57% 97.52% 2025-08-12

قیمت روز سال تاریخ
ES35 14859 3.10 0.02% 38.56% 2025-08-12
Euro Stoxx Banks 231 0.74 0.32% 72.76% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12