Bankinter - قیمت سهام

قیمت سهام
11.24
تغییر روزانه
0.19 1.72%
ماهیانه
-1.32%
سالیانه
48.09%
Q3 پیش بینی
11.05

قیمت Chg روز سال تاریخ
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.04 0.19 1.44% 35.87% 2025-07-02
BCP 0.66 0.0004 0.06% 84.33% 2025-07-02
BAWAG AG 107.00 0.70 0.66% 71.75% 2025-07-02
Bankinter 11.24 0.19 1.72% 48.09% 2025-07-02
CaixaBank 7.44 0.09 1.25% 48.54% 2025-07-02
Danske Bank 256.20 0.70 0.27% 25.28% 2025-07-02
DNB 277.50 3.30 1.20% 31.39% 2025-07-02
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Finecobank 18.43 -0.04 -0.19% 29.11% 2025-07-02
Intesa Sanpaolo 4.89 0.04 0.89% 37.15% 2025-07-02
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
Mapfre 3.46 -0.03 -0.75% 62.71% 2025-07-02
Mediobanca 18.50 -0.41 -2.14% 31.58% 2025-07-02
Banco Sabadell 2.84 0.14 5.22% 52.64% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Skandinaviska Enskilda Banken 165.85 1.80 1.10% 6.31% 2025-07-02
Svenska Handelsbanken 125.65 0.10 0.08% 23.25% 2025-07-02
Swedbank 250.90 1.50 0.60% 15.78% 2025-07-02
Piraeus Bank 5.92 -0.05 -0.84% 64.81% 2025-07-02
UniCredit 56.73 0.80 1.43% 56.04% 2025-07-02

قیمت روز سال تاریخ
ES35 14045 57.20 0.41% 27.02% 2025-07-02
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03