Bankinter - قیمت سهام

قیمت سهام
11.51
تغییر روزانه
0.15 1.28%
ماهیانه
3.05%
سالیانه
39.86%
Q3 پیش بینی
11.08

قیمت Chg روز سال تاریخ
Alpha Bank 3.25 -0.02 -0.52% 88.51% 2025-07-22
Banco Bilbao Vizcaya Argentaria 12.81 0.18 1.43% 26.78% 2025-07-23
BCP 0.67 0.002 0.27% 70.87% 2025-07-23
BAWAG AG 106.00 -5.20 -4.68% 57.15% 2025-07-23
Bankinter 11.51 0.15 1.28% 39.86% 2025-07-23
CaixaBank 7.56 0.03 0.45% 36.68% 2025-07-23
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
DNB 257.30 -0.70 -0.27% 16.01% 2025-07-22
National Bank of Greece 11.66 -0.17 -1.40% 38.52% 2025-07-22
Eurobank Ergasias 3.14 -0.04 -1.16% 40.18% 2025-07-21
Finecobank 18.72 0.34 1.86% 16.47% 2025-07-23
Intesa Sanpaolo 4.99 0.06 1.29% 33.84% 2025-07-23
Jyske Bank 644.00 -1.50 -0.23% 18.17% 2025-07-22
Mapfre 3.44 0.02 0.47% 57.26% 2025-07-23
Mediobanca 18.81 0.27 1.46% 27.27% 2025-07-23
Banco Sabadell 2.95 0.04 1.24% 45.85% 2025-07-23
Banco Santander 7.31 0.08 1.12% 55.35% 2025-07-23
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UniCredit 60.00 1.92 3.31% 53.45% 2025-07-23

قیمت روز سال تاریخ
ES35 14087 45.50 0.32% 25.66% 2025-07-23
Euro Stoxx Banks 206 2.65 1.30% 40.31% 2025-07-23
EU600 551 6.22 1.14% 7.47% 2025-07-23