Eurobank Ergasias

EUROB

0.84

تغییر روزانه:

0.01 0.96%

تغییر سالانه:

26.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
EUROB	Eurobank Ergasias	0.84		0.01	0.96%	26.49%	1.58B	2019-09-18
TPEIR	Piraeus Bank	3.08		0.01	0.20%	47.79%	1.04B	2019-09-18
ALPHA	Alpha Bank	1.69		0.02	0.90%	29.48%	2.21B	2019-09-18
ETE	National Bank of Greece	2.63		0.04	1.50%	47.62%	1.88B	2019-09-18
ABD	Aberdeen New Dawn	250.00		0.50	0.20%	14.16%	332M	2019-09-18

		قیمت			روز	سال	تاریخ
ASE	Athens General	872		10.67	1.24%	26.54%	2019-09-18

	واقعی	Chg	%Chg
EURUSD	1.10343	0.0037	-0.33%
GBPUSD	1.24730	0.0027	-0.22%
AUDUSD	0.68300	0.0034	-0.50%
NZDUSD	0.63202	0.0036	-0.56%
USDJPY	108.40	0.2800	0.26%
USDCNY	7.08040	0.0038	-0.05%
USDCHF	0.99638	0.0034	0.34%
USDCAD	1.32865	0.0046	0.34%
USDMXN	19.4085	0.0463	0.24%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.1111	0.0338	0.83%
USDRUB	64.1901	0.2145	-0.33%
DXY	98.536	0.2746	0.28%
BTCUSD	10,186.00	10	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	7	-0.09%
DAX	12,417	46	0.37%
CAC 40	5,634	19	0.34%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,758	77	-0.46%
[+]

10Y	واقعی	Chg	%Chg
US	1.80	0.014	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
France	-0.22	0.041	-0.04%
Belgium	-0.19	0.054	-0.05%
Spain	0.25	0.057	-0.06%
Poland	2.07	0.051	0.05%
Norway	1.36	0.019	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1488	1.13	-1.90%
Brent	63.0969	1.37	-2.12%
Natural gas	2.6480	0.03	-0.94%
Gasoline	1.6521	0.03	-1.55%
Heating oil	1.9801	0.01	-0.67%
Gold	1,491.61	8.25	-0.55%
Silver	17.7322	0.27	-1.47%
Copper	2.5895	0.02	-0.79%
Soybeans	890.0927	5.00	-0.56%
Wheat	490.0000	5.75	1.19%
Live Cattle	100.4219	1.08	1.08%
Cotton	59.36	0.76	-1.26%
Rice	12.2843	0.02	0.12%
Lumber	381.10	4.80	1.28%
[+]