Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Eurobank Ergasias - قیمت سهام
نمودار
Quotes
EUROB
0.60
تغییر روزانه:
0.02
4.17%
سالیانه:
-35.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABD
Aberdeen New Dawn
330.00
-2.00
-0.60%
21.32%
2021-01-19
ALPHA
Alpha Bank
0.89
0.04
4.85%
-52.57%
2021-01-19
BCP
BCP
0.13
-0.001
-0.93%
-32.21%
2021-01-19
BG
BAWAG Group AG
40.00
-0.08
-0.20%
0.20%
2021-01-19
BKIA
Bankia Sau
1.49
-0.03
-1.71%
-15.76%
2021-01-19
BKT
Bankinter
4.79
-0.08
-1.54%
-23.02%
2021-01-19
EBS
Erste Group Bank
26.60
-0.07
-0.26%
-20.14%
2021-01-19
ETE
National Bank of Greece
2.03
0.10
5.04%
-32.88%
2021-01-19
EUROB
Eurobank Ergasias
0.60
0.02
4.17%
-35.06%
2021-01-19
FBK
Finecobank
13.49
-0.35
-2.53%
22.69%
2021-01-19
IL0A
Permanent TSB Group Holdings PLC
0.83
-0.01
-0.72%
-19.54%
2021-01-19
JYSK
Jyske Bank
249.00
1.50
0.61%
-2.12%
2021-01-19
MB
Mediobanca
7.38
-0.13
-1.76%
-23.74%
2021-01-19
OPAP
OPAP
11.03
0.03
0.27%
-3.67%
2021-01-19
RBI
Raiffeisen Bank International
17.51
-0.04
-0.23%
-19.90%
2021-01-19
TCSG
TCS Group Holding PLC
45.70
0.65
1.44%
-96.90%
2021-01-19
TPEIR
Piraeus Bank
1.11
0.03
2.69%
-66.27%
2021-01-19
قیمت
روز
سال
تاریخ
ASE
Athens General
799
12.21
1.55%
-14.91%
2021-01-19
EUROB:GA
دارایی ها
بدهی های جاری
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21269
0.0051
0.42%
GBPUSD
1.36334
0.0054
0.40%
AUDUSD
0.76966
0.0012
0.16%
NZDUSD
0.71151
0.0002
0.03%
USDJPY
103.89
0.1980
0.19%
USDCNY
6.47933
0.0169
-0.26%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6742
0.0280
-0.14%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3587
0.0630
1.19%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.495
0.2697
-0.30%
BTCUSD
36,714.28
97
0.27%
[+]
واقعی
Chg
%Chg
Dow Jones
30,914
83
0.27%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
13,012
190
1.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8500
1.10
2.01%
Natural gas
2.5430
0.09
-3.38%
Gasoline
1.5389
0.02
1.00%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.20
2.31
0.13%
Silver
25.160
0.17
-0.67%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]