Jyske Bank

JYSK

226.80

تغییر روزانه:

2.20 0.98%

تغییر سالانه:

-13.04%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
JYSK	Jyske Bank	226.80		2.20	0.98%	-13.04%	4.54B	2019-11-22
DANSKE	Danske Bank	90.56		0.52	0.58%	-31.88%	24.3B	2019-11-22
ABD	Aberdeen New Dawn	244.00		0	0%	15.09%	332M	2019-11-22
TPEIR	Piraeus Bank	3.10		0.03	0.85%	222.37%	1.04B	2019-11-22
EUROB	Eurobank Ergasias	0.96		0.002	0.21%	105.38%	1.58B	2019-11-22
ALPHA	Alpha Bank	1.82		0.02	0.94%	59.96%	2.21B	2019-11-22
ETE	National Bank of Greece	3.08		0.05	1.62%	193.24%	1.88B	2019-11-22

		قیمت			روز	سال	تاریخ
KFX	OMX Copenhagen	1084		12.03	1.12%	18.34%	2019-11-22

	واقعی	Chg	%Chg
EURUSD	1.10569	0.0008	-0.07%
GBPUSD	1.28610	0.0057	-0.44%
AUDUSD	0.67903	0.0002	0.03%
NZDUSD	0.64160	0.0012	0.19%
USDJPY	108.56	0.0340	-0.03%
USDCNY	7.03938	0.0074	0.10%
USDCHF	0.99424	0.0014	0.15%
USDCAD	1.32750	0.0005	-0.04%
USDMXN	19.3874	0.0015	0.01%
USDINR	71.7120	0.0280	-0.04%
USDBRL	4.1881	0.0049	-0.12%
USDRUB	63.6924	0.0315	-0.05%
DXY	98.017	0.0239	0.02%
BTCUSD	7,121.91	490	-6.43%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,812	0	0.00%
S&P 500	3,110	2	0.06%
NASDAQ 100	8,287	6	0.07%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,341	100	1.38%
DAX	13,167	2	-0.02%
CAC 40	5,903	9	0.16%
FTSE MIB	23,333	54	0.23%
IBEX 35	9,256	37	0.40%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,941	2	-0.05%
TSX	17,002	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
China	3.19	0.012	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4543	0.19	-0.32%
Brent	64.0031	0.15	0.23%
Natural gas	2.5909	0.01	0.48%
Gasoline	1.6937	0.01	-0.43%
Heating oil	1.9492	0.01	0.48%
Gold	1,466.76	4.76	0.33%
Silver	17.1207	0.03	0.15%
Copper	2.6356	0.02	0.63%
Soybeans	900.8203	4.10	-0.45%
Live Cattle	119.3213	0.15	-0.13%
Wheat	510.4796	0.88	0.17%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]