Alpha Bank - قیمت سهام


قیمت Chg روز سال تاریخ
Alpha Bank 3.58 0.07 2.11% 132.32% 2025-08-11
BCP 0.76 0.01 0.66% 101.75% 2025-08-11
BAWAG AG 112.10 0.80 0.72% 74.07% 2025-08-12
Bankinter 12.87 0.04 0.27% 75.08% 2025-08-12
Erste Bank 85.40 -0.46 -0.53% 85.92% 2025-08-11
National Bank of Greece 13.07 0.06 0.46% 74.03% 2025-08-11
Eurobank Ergasias 3.37 -0.01 -0.18% 69.68% 2025-08-08
Finecobank 18.62 0.08 0.40% 30.35% 2025-08-12
Permanent TSB Holdings 2.24 0.02 0.90% 44.98% 2025-08-12
Jyske Bank 671.50 3.50 0.52% 30.01% 2025-08-11
Mediobanca 21.08 0.04 0.19% 50.68% 2025-08-12
OPAP 19.89 0.04 0.18% 27.71% 2025-08-11
OTP Bank 30,430.00 460.00 1.53% 68.21% 2025-08-08
Raiffeisen Bank International 30.76 0.76 2.53% 85.19% 2025-08-11
Svenska Handelsbanken 121.95 0.30 0.25% 19.73% 2025-08-11
Titan Cement International 37.15 0.35 0.95% 21.21% 2025-08-07
Piraeus Bank 7.34 0.14 2.00% 91.75% 2025-08-11

قیمت روز سال تاریخ
Athens General 2106 36.11 1.74% 50.64% 2025-08-11