Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Alpha Bank - قیمت سهام
نمودار
Quotes
ALPHA
0.89
تغییر روزانه:
0.04
4.85%
سالیانه:
-52.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABD
Aberdeen New Dawn
330.00
-2.00
-0.60%
21.32%
2021-01-19
ALPHA
Alpha Bank
0.89
0.04
4.85%
-52.57%
2021-01-19
BCP
BCP
0.13
-0.001
-0.93%
-32.21%
2021-01-19
BG
BAWAG Group AG
40.00
-0.08
-0.20%
0.20%
2021-01-19
BKIA
Bankia Sau
1.49
-0.03
-1.71%
-15.76%
2021-01-19
BKT
Bankinter
4.79
-0.08
-1.54%
-23.02%
2021-01-19
EBS
Erste Group Bank
26.60
-0.07
-0.26%
-20.14%
2021-01-19
ETE
National Bank of Greece
2.03
0.10
5.04%
-32.88%
2021-01-19
EUROB
Eurobank Ergasias
0.60
0.02
4.17%
-35.06%
2021-01-19
FBK
Finecobank
13.49
-0.35
-2.53%
22.69%
2021-01-19
IL0A
Permanent TSB Group Holdings PLC
0.83
-0.01
-0.72%
-19.54%
2021-01-19
JYSK
Jyske Bank
249.00
1.50
0.61%
-2.12%
2021-01-19
MB
Mediobanca
7.38
-0.13
-1.76%
-23.74%
2021-01-19
OPAP
OPAP
11.03
0.03
0.27%
-3.67%
2021-01-19
OTP
OTP Bank
14,100.00
-20.00
-0.14%
-1.40%
2021-01-19
RBI
Raiffeisen Bank International
17.51
-0.04
-0.23%
-19.90%
2021-01-19
SHBA
Svenska Handelsbanken
86.78
0.38
0.44%
-9.60%
2021-01-19
TCSG
TCS Group Holding PLC
45.70
0.65
1.44%
-96.90%
2021-01-19
TITC
Titan Cement International SA
14.90
0.04
0.27%
-19.45%
2021-01-19
TPEIR
Piraeus Bank
1.11
0.03
2.69%
-66.27%
2021-01-19
قیمت
روز
سال
تاریخ
ASE
Athens General
799
12.21
1.55%
-14.91%
2021-01-19
ALPHA:GA
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21266
0.0050
0.42%
GBPUSD
1.36291
0.0050
0.37%
AUDUSD
0.76927
0.0008
0.11%
NZDUSD
0.71171
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47919
0.0171
-0.26%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27350
0.0015
-0.12%
USDMXN
19.6650
0.0372
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.489
0.2756
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
واقعی
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]