ALPHA Alpha Bank | قیمت سهام

Name: ALPHA Alpha Bank | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ALPHA,Alpha,Bank,قیمت,سهام,2/27/2020.

ALPHA

1.36

تغییر روزانه:

-0.14 -9.19%

سالیانه:

10.00%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABD	Aberdeen New Dawn	240.00	-4.00	-1.64%	3.90%	2020-02-27
ALPHA	Alpha Bank	1.36	-0.14	-9.19%	10.00%	2020-02-27
ETE	National Bank of Greece	2.22	-0.21	-8.69%	39.50%	2020-02-27
EUROB	Eurobank Ergasias	0.61	-0.06	-9.17%	-8.22%	2020-02-27
TPEIR	Piraeus Bank	2.22	-0.24	-9.76%	80.49%	2020-02-27

		قیمت			روز	سال	تاریخ
ASE	Athens General	768		-42.51	-5.24%	8.67%	2020-02-27

	واقعی	Chg	%Chg
Dow Jones	26,641	313	-1.16%
S&P 500	3,083	33	-1.07%
NASDAQ 100	8,735	138	-1.56%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,843	199	-2.82%
DAX	12,451	323	-2.53%
CAC 40	5,537	145	-2.56%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,042	256	-2.75%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,764	278	-1.63%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09846	0.0102	0.93%
GBPUSD	1.28887	0.0013	-0.10%
AUDUSD	0.65831	0.0038	0.58%
NZDUSD	0.63176	0.0032	0.50%
USDJPY	110.14	0.2670	-0.24%
USDCNY	7.00243	0.0185	-0.26%
USDCHF	0.97138	0.0053	-0.54%
USDCAD	1.33560	0.0014	0.10%
USDMXN	19.3642	0.0830	0.43%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4567	0.0065	0.15%
USDRUB	65.8202	0.3287	0.50%
DXY	98.549	0.4471	-0.45%
USDKRW	1,206.59	5.1770	-0.43%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.1804	1.58	-3.24%
Brent	51.9837	1.34	-2.51%
Natural gas	1.8473	0.07	-3.73%
Gasoline	1.4079	0.03	-2.38%
Heating oil	1.4770	0.02	-1.63%
Gold	1,637.66	1.02	0.06%
Silver	17.7160	0.21	-1.18%
Copper	2.5677	0.00	0.18%
Lithium	49,000.00	0.00	0.00%
Soybeans	887.2912	7.34	0.84%
Wheat	529.4170	8.20	-1.52%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]