DNB - قیمت سهام


قیمت Chg روز سال تاریخ
ABN Amro 25.49 0.55 2.21% 56.24% 2025-07-29
Barclays 371.20 10.00 2.77% 58.60% 2025-07-29
Banco Bilbao Vizcaya Argentaria 13.50 0.32 2.43% 32.68% 2025-07-29
BCP 0.69 0.005 0.67% 77.69% 2025-07-29
Bankinter 12.37 0.15 1.19% 55.79% 2025-07-29
BNP Paribas 78.48 1.10 1.42% 22.17% 2025-07-29
CaixaBank 8.00 0.13 1.63% 47.53% 2025-07-29
Danske Bank 260.90 1.10 0.42% 22.78% 2025-07-29
DNB 259.90 0.40 0.15% 15.41% 2025-07-29
HSBC Holdings 970.00 10.20 1.06% 43.30% 2025-07-29
ING 20.41 0.26 1.27% 21.23% 2025-07-29
Jyske Bank 650.00 3.00 0.46% 14.24% 2025-07-29
KBC Groep 91.40 1.40 1.56% 27.19% 2025-07-29
Lloyds Banking 79.22 0.98 1.25% 32.70% 2025-07-29
Nordea Bank 95.32 1.50 1.60% 18.12% 2025-07-29
Nordea Bank Abp 12.78 0.17 1.35% 18.06% 2025-07-29
Banco Sabadell 3.11 0.07 2.37% 54.27% 2025-07-29
Sampo 9.43 0.05 0.51% -76.96% 2025-07-29
Banco Santander 7.72 0.17 2.18% 71.03% 2025-07-29
Skandinaviska Enskilda Banken 173.00 2.70 1.59% 4.94% 2025-07-29
Svenska Handelsbanken 119.50 1.05 0.89% 9.89% 2025-07-29
Standard Chartered 1,365.50 31.00 2.32% 77.34% 2025-07-29
Swedbank 260.50 4.00 1.56% 14.25% 2025-07-29
Tryg 157.10 0.10 0.06% 3.49% 2025-07-29
UniCredit 63.00 1.32 2.14% 64.32% 2025-07-29

قیمت روز سال تاریخ
EU600 551 1.82 0.33% 7.10% 2025-07-29