DNB - قیمت سهام

قیمت سهام
280.50
تغییر روزانه
2.30 0.83%
ماهیانه
1.15%
سالیانه
33.89%
Q3 پیش بینی
271.66

قیمت Chg روز سال تاریخ
ABN Amro 24.23 -0.01 -0.04% 54.97% 2025-07-07
Barclays 334.00 3.50 1.06% 50.42% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.11 0.19 1.47% 36.88% 2025-07-07
BCP 0.67 -0.001 -0.18% 80.14% 2025-07-07
Bankinter 11.40 0.15 1.36% 50.28% 2025-07-07
BNP Paribas 75.56 0.68 0.90% 20.81% 2025-07-07
CaixaBank 7.58 0.06 0.81% 48.51% 2025-07-07
Danske Bank 260.00 2.60 1.01% 26.89% 2025-07-07
DNB 280.50 2.30 0.83% 33.89% 2025-07-07
HSBC Holdings 893.80 7.90 0.89% 32.83% 2025-07-07
ING 19.17 0.15 0.80% 15.73% 2025-07-07
Jyske Bank 648.50 6.50 1.01% 19.43% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.36 -0.003 0% 27.68% 2025-07-07
Nordea Bank 93.98 0.60 0.64% 14.55% 2025-07-07
Nordea Bank Abp 12.59 0.07 0.56% 14.61% 2025-07-07
Banco Sabadell 2.92 0.05 1.67% 56.01% 2025-07-07
Sampo 9.26 0.03 0.33% -76.66% 2025-07-07
Banco Santander 7.25 0.12 1.64% 62.92% 2025-07-07
Skandinaviska Enskilda Banken 165.90 0.90 0.55% 7.41% 2025-07-07
Svenska Handelsbanken 127.45 0.60 0.47% 26.25% 2025-07-07
Standard Chartered 1,223.50 16.50 1.37% 70.55% 2025-07-07
Swedbank 251.90 0.60 0.24% 16.73% 2025-07-07
Tryg 163.20 0.60 0.37% 7.37% 2025-07-07
UniCredit 57.25 0.80 1.42% 54.19% 2025-07-07

قیمت روز سال تاریخ
EU600 543 1.89 0.35% 5.15% 2025-07-07