DNB - قیمت سهام

قیمت سهام
281.80
تغییر روزانه
-0.80 -0.28%
ماهیانه
1.62%
سالیانه
37.46%
Q3 پیش بینی
271.66

قیمت Chg روز سال تاریخ
ABN Amro 24.54 0.35 1.43% 52.34% 2025-07-09
Barclays 337.45 2.80 0.84% 53.70% 2025-07-09
Banco Bilbao Vizcaya Argentaria 13.61 0.25 1.83% 40.86% 2025-07-09
BCP 0.68 0.01 0.92% 81.07% 2025-07-09
Bankinter 11.66 0.25 2.19% 54.49% 2025-07-09
BNP Paribas 78.41 2.00 2.61% 27.24% 2025-07-09
CaixaBank 7.70 0.10 1.34% 48.23% 2025-07-09
Danske Bank 262.40 2.40 0.92% 27.94% 2025-07-09
DNB 281.80 -0.80 -0.28% 37.46% 2025-07-09
HSBC Holdings 908.70 9.30 1.03% 35.53% 2025-07-09
ING 19.71 0.44 2.26% 18.14% 2025-07-09
Jyske Bank 659.00 4.50 0.69% 21.14% 2025-07-09
KBC Groep 90.00 1.50 1.69% 33.45% 2025-07-09
Lloyds Banking 76.07 0.41 0.54% 30.93% 2025-07-09
Nordea Bank 94.96 0.72 0.76% 18.02% 2025-07-09
Nordea Bank Abp 12.75 0.11 0.87% 17.85% 2025-07-09
Banco Sabadell 3.05 0.08 2.52% 62.88% 2025-07-09
Sampo 9.22 0.02 0.22% -76.66% 2025-07-09
Banco Santander 7.46 0.09 1.15% 65.87% 2025-07-09
Skandinaviska Enskilda Banken 165.40 0.35 0.21% 7.40% 2025-07-09
Svenska Handelsbanken 126.25 0.30 0.24% 24.20% 2025-07-09
Standard Chartered 1,259.25 9.25 0.74% 74.56% 2025-07-09
Swedbank 252.80 1.30 0.52% 17.80% 2025-07-09
Tryg 161.40 0 0% 6.11% 2025-07-09
UniCredit 60.57 2.13 3.64% 63.22% 2025-07-09

قیمت روز سال تاریخ
EU600 550 4.29 0.79% 6.50% 2025-07-09