DNB - قیمت سهام

قیمت سهام
261.70
تغییر روزانه
0.10 0.04%
ماهیانه
8.41%
سالیانه
29.43%
Q2 پیش بینی
257.52


قیمت Chg روز سال تاریخ
ABN Amro 18.87 -0.02 -0.08% 20.50% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.33 0.11 0.88% 25.28% 2025-05-05
BCP 0.58 -0.01 -0.89% 76.66% 2025-05-05
Bankinter 10.51 0.04 0.36% 42.34% 2025-05-05
BNP Paribas 76.35 -0.01 -0.01% 11.90% 2025-05-05
CaixaBank 6.90 0.02 0.26% 41.73% 2025-05-05
Danske Bank 239.40 -4.00 -1.64% 20.24% 2025-05-05
DNB 261.70 0.10 0.04% 29.43% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.05 -0.22 -1.18% 13.56% 2025-05-05
Jyske Bank 552.00 -2.00 -0.36% -4.83% 2025-05-05
KBC Groep 82.22 -0.34 -0.41% 17.22% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Nordea Bank 92.48 0.12 0.13% 11.93% 2025-05-05
Nordea Bank Abp 12.39 0.01 0.04% 11.62% 2025-05-05
Banco Sabadell 2.54 0.01 0.51% 34.59% 2025-05-05
Sampo 8.98 0.02 0.22% -76.54% 2025-05-05
Banco Santander 6.33 -0.01 -0.11% 38.50% 2025-05-05
Skandinaviska Enskilda Banken 154.20 0.60 0.39% 2.94% 2025-05-05
Svenska Handelsbanken 126.65 0.05 0.04% 29.50% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 241.80 -0.10 -0.04% 11.33% 2025-05-05
Tryg 161.90 0.80 0.50% 15.07% 2025-05-05
UniCredit 52.26 -0.36 -0.68% 50.00% 2025-05-05

قیمت روز سال تاریخ
EU600 536 -0.27 -0.05% 5.50% 2025-05-05