ABN Amro - قیمت سهام

قیمت سهام
24.18
تغییر روزانه
-0.07 -0.27%
ماهیانه
3.49%
سالیانه
54.62%
Q3 پیش بینی
23.65

قیمت Chg روز سال تاریخ
Credit Agricole 15.96 0.08 0.52% 17.72% 2025-07-07
Aegon 6.10 0.04 0.61% 5.27% 2025-07-07
Ageas 56.80 0.25 0.44% 30.51% 2025-07-07
Alpha Bank 3.13 -0.02 -0.51% 89.08% 2025-07-07
ASR Nederland 56.18 0.38 0.68% 25.29% 2025-07-07
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 335.00 4.50 1.36% 50.87% 2025-07-07
Banco Bilbao Vizcaya Argentaria 12.98 0.07 0.50% 35.58% 2025-07-07
BCP 0.67 -0.001 -0.18% 80.14% 2025-07-07
Bankinter 11.35 0.10 0.91% 49.62% 2025-07-07
BNP Paribas 75.73 0.85 1.13% 21.08% 2025-07-07
CaixaBank 7.54 0.02 0.25% 47.69% 2025-07-07
Danske Bank 260.00 2.60 1.01% 26.89% 2025-07-07
Deutsche Bank 24.81 0.33 1.36% 60.37% 2025-07-07
DNB 280.50 2.30 0.83% 33.89% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
Societe Generale 50.69 2.11 4.34% 116.86% 2025-07-07
ING 19.22 0.20 1.06% 16.02% 2025-07-07
Jyske Bank 648.50 6.50 1.01% 19.43% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.54 0.18 0.24% 27.99% 2025-07-07
London Stock Exchange 10,752.50 52.50 0.49% 15.94% 2025-07-07
Mediobanca 18.55 -0.07 -0.35% 30.69% 2025-07-07
Nordea Bank Abp 12.59 0.07 0.56% 14.61% 2025-07-07
Nn 56.31 0.39 0.70% 26.09% 2025-07-07
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
Banco Sabadell 2.89 0.02 0.59% 54.36% 2025-07-07
Banco Santander 7.20 0.07 0.94% 61.80% 2025-07-07
Skandinaviska Enskilda Banken 165.90 0.90 0.55% 7.41% 2025-07-07
Svenska Handelsbanken 127.45 0.60 0.47% 26.25% 2025-07-07
Standard Chartered 1,230.50 23.50 1.95% 71.52% 2025-07-07
Swedbank 252.10 0.80 0.32% 16.82% 2025-07-07
UBS 27.50 0.13 0.47% 0.70% 2025-07-07

قیمت روز سال تاریخ
NL25 911 2.95 0.32% -2.30% 2025-07-07
Euro Stoxx Banks 202 0.88 0.44% 41.91% 2025-07-07
EU600 543 2.01 0.37% 5.17% 2025-07-07