ABN Amro - قیمت سهام

قیمت سهام
24.50
تغییر روزانه
0.16 0.66%
ماهیانه
4.88%
سالیانه
57.20%
Q3 پیش بینی
23.65

قیمت Chg روز سال تاریخ
Credit Agricole 15.98 0.04 0.22% 19.35% 2025-07-08
Aegon 6.08 -0.05 -0.83% 4.70% 2025-07-08
Ageas 57.10 0 0% 31.39% 2025-07-08
Alpha Bank 3.16 0.01 0.32% 90.65% 2025-07-07
ASR Nederland 56.40 -0.18 -0.32% 26.12% 2025-07-08
Julius Baer Gruppe 54.08 0.70 1.31% 5.71% 2025-07-07
Barclays 337.00 2.70 0.81% 55.48% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.38 0.23 1.75% 40.84% 2025-07-08
BCP 0.67 0.001 0.21% 81.52% 2025-07-08
Bankinter 11.49 0.10 0.91% 51.96% 2025-07-08
BNP Paribas 76.02 0.08 0.10% 24.47% 2025-07-08
CaixaBank 7.66 0.03 0.37% 50.39% 2025-07-08
Danske Bank 259.10 -1.90 -0.73% 27.89% 2025-07-08
Deutsche Bank 25.02 0.19 0.75% 62.46% 2025-07-08
DNB 282.10 1.20 0.43% 37.95% 2025-07-08
Erste Bank 72.32 -0.18 -0.25% 59.33% 2025-07-08
Societe Generale 49.90 -0.06 -0.12% 118.33% 2025-07-08
ING 19.43 0.25 1.30% 17.35% 2025-07-08
Jyske Bank 650.00 0 0% 20.15% 2025-07-08
KBC Groep 88.68 0.02 0.02% 33.19% 2025-07-08
Lloyds Banking 75.70 0.02 0.03% 30.88% 2025-07-08
London Stock Exchange 10,955.00 155.00 1.44% 18.64% 2025-07-08
Mediobanca 18.63 -0.03 -0.16% 31.52% 2025-07-08
Nordea Bank Abp 12.62 -0.05 -0.36% 17.50% 2025-07-08
Nn 56.55 0.05 0.09% 25.69% 2025-07-08
Raiffeisen Bank International 25.76 0.08 0.29% 49.74% 2025-07-08
Banco Sabadell 2.97 0.04 1.40% 61.14% 2025-07-08
Banco Santander 7.38 0.08 1.04% 68.21% 2025-07-08
Skandinaviska Enskilda Banken 165.50 -0.55 -0.33% 8.13% 2025-07-08
Svenska Handelsbanken 125.85 -1.75 -1.37% 25.85% 2025-07-08
Standard Chartered 1,237.25 17.75 1.46% 74.46% 2025-07-08
Swedbank 250.60 -1.60 -0.63% 18.54% 2025-07-08
UBS 27.76 0.23 0.84% 2.40% 2025-07-08

قیمت روز سال تاریخ
NL25 911 -2.73 -0.30% -2.09% 2025-07-08
Euro Stoxx Banks 205 1.09 0.54% 45.92% 2025-07-08
EU600 543 -0.40 -0.07% 6.12% 2025-07-08