ABN Amro - قیمت سهام

قیمت سهام
17.11
تغییر روزانه
-0.20 -1.13%
ماهیانه
-10.82%
سالیانه
8.02%
Q2 پیش بینی
16.79


قیمت Chg روز سال تاریخ
Credit Agricole 15.41 0.13 0.82% 11.99% 2025-04-11
Aegon 5.12 -0.09 -1.80% -8.08% 2025-04-11
Ageas 51.70 0.10 0.19% 21.70% 2025-04-11
Alpha Bank 1.98 -0.05 -2.41% 24.26% 2025-04-11
ASR Nederland 50.58 0.20 0.40% 12.10% 2025-04-11
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
Banco Bilbao Vizcaya Argentaria 11.28 -0.10 -0.88% 12.24% 2025-04-11
BCP 0.52 0.01 1.98% 72.51% 2025-04-11
Bankinter 9.40 0.12 1.31% 37.46% 2025-04-11
BNP Paribas 65.61 -1.62 -2.41% 0.38% 2025-04-11
CaixaBank 6.44 -0.04 -0.65% 37.96% 2025-04-11
Danske Bank 203.00 2.70 1.35% -0.15% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
DNB 249.50 1.10 0.44% 15.51% 2025-04-11
Erste Bank 58.05 0 0% 37.53% 2025-04-11
Societe Generale 37.07 0.90 2.49% 43.91% 2025-04-11
ING 15.80 0.21 1.35% 5.74% 2025-04-11
Jyske Bank 492.00 2.40 0.49% -15.32% 2025-04-11
KBC Groep 76.38 0.60 0.79% 11.21% 2025-04-11
Lloyds Banking 66.76 0.42 0.63% 30.95% 2025-04-11
London Stock Exchange 11,165.00 -35.00 -0.31% 19.87% 2025-04-11
Mediobanca 14.52 -0.07 -0.45% 6.96% 2025-04-11
Nordea Bank Abp 10.63 0.07 0.66% -1.35% 2025-04-11
Nn 47.71 0.22 0.46% 10.52% 2025-04-11
Raiffeisen Bank International 20.98 -0.28 -1.32% 17.67% 2025-04-11
Banco Sabadell 2.36 0.01 0.30% 63.74% 2025-04-11
Banco Santander 5.59 -0.07 -1.31% 25.63% 2025-04-11
Skandinaviska Enskilda Banken 137.30 0.95 0.70% -6.28% 2025-04-11
Svenska Handelsbanken 108.40 2.30 2.17% -0.82% 2025-04-11
Standard Chartered 943.00 24.20 2.63% 42.28% 2025-04-11
Swedbank 211.00 3.60 1.74% -2.09% 2025-04-11
UBS 22.80 -0.10 -0.44% -13.47% 2025-04-11

قیمت روز سال تاریخ
NL25 820 0.32 0.04% -7.23% 2025-04-11
Euro Stoxx Banks 167 -0.69 -0.41% 21.32% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11