BARC

161.68

تغییر روزانه:

1.30%

سالیانه:

12.83%

قیمت روز سال
Aberdeen New Dawn 325.80 5.30 1.65% 35.75%
ABN AMRO Group NV 9.64 0.12 1.30% -22.23%
Credit Agricole 11.82 0.21 1.77% 12.89%
Julius Baer Gruppe 56.80 1.00 1.79% 41.86%
Barclays 161.68 2.08 1.30% 12.83%
Banco Bilbao Vizcaya Argentaria 4.68 0.08 1.69% 9.22%
Bankia Sau 1.67 0.03 1.90% 20.73%
BNP Paribas 49.40 0.13 0.25% 13.68%
CaixaBank 2.43 0.02 0.91% 4.34%
Credit Suisse 13.42 0.30 2.25% 25.42%
Danske Bank 116.40 2.70 2.37% 10.70%
Deutsche Boerse 136.30 0.75 0.55% -5.67%
Deutsche Bank 10.44 0.23 2.25% 38.02%
DNB 169.88 1.23 0.73% 7.04%
Erste Group Bank 27.88 0.59 2.16% -8.23%
Societe Generale 20.90 0.36 1.75% -16.49%
HSBC Holdings 420.60 -5.60 -1.31% -19.13%
Permanent TSB Group Holdings PLC 1.11 0.01 0.91% 35.37%
ING Groep 9.24 0.20 2.25% 9.65%
Investec 205.90 10.15 5.19% -46.60%
Intesa Sanpaolo 2.17 0.03 1.57% 1.45%
KBC Groep 60.64 1.02 1.71% 1.10%
Lloyds Banking Group 39.07 0.07 0.18% -21.13%
London Stock Exchange 9,730.00 112.00 1.16% 23.35%
Mediobanca 8.76 0.14 1.62% 10.83%
Nordea Bank Abp 77.36 1.04 1.36% 1,058.08%
Raiffeisen Bank International 17.03 0.21 1.25% -11.97%
Royal Bank 185.55 1.35 0.73% 7.57%
Banco Sabadell 0.43 0.01 3.05% -44.91%
Banco Santander 2.96 0.06 2.04% -9.17%
Skandinaviska Enskilda Banken 98.60 1.42 1.46% 6.64%
Svenska Handelsbanken 90.56 1.54 1.73% -7.02%
Standard Chartered 471.10 9.00 1.95% -14.41%
Swedbank 149.70 1.68 1.14% 1.73%
UBS 14.44 0.34 2.38% 37.28%
UniCredit 8.84 0.30 3.54% -19.84%

قیمت روز سال
FTSE 100 6582 105.85 1.63% -1.08%