Barclays - قیمت سهام

قیمت سهام
325.85
تغییر روزانه
-3.85 -1.17%
ماهیانه
-1.03%
سالیانه
49.37%
Q3 پیش بینی
338.41

قیمت Chg روز سال تاریخ
ABN Amro 23.51 0.28 1.21% 49.03% 2025-07-02
Credit Agricole 16.25 0.30 1.90% 22.57% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 325.85 -3.85 -1.17% 49.37% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.01 0.16 1.21% 35.55% 2025-07-02
BNP Paribas 76.59 1.39 1.85% 22.09% 2025-07-02
CaixaBank 7.42 0.08 1.09% 48.30% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
Deutsche Boerse 268.85 -5.95 -2.17% 40.94% 2025-07-02
Deutsche Bank 24.59 0.33 1.34% 56.15% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Societe Generale 48.38 0.43 0.89% 110.74% 2025-07-02
HSBC Holdings 884.10 13.50 1.55% 29.01% 2025-07-02
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
ING 18.93 0.30 1.62% 15.01% 2025-07-02
Investec 549.50 3.50 0.64% -6.47% 2025-07-02
Intesa Sanpaolo 4.88 0.03 0.71% 36.91% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.74 -2.62 -3.43% 31.96% 2025-07-02
London Stock Exchange 10,795.00 145.00 1.36% 16.85% 2025-07-02
Mediobanca 18.45 -0.46 -2.43% 31.19% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Banco Sabadell 2.83 0.13 4.88% 52.15% 2025-07-02
Banco Santander 7.11 0.14 2.03% 60.84% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,192.50 10.50 0.89% 65.03% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
UniCredit 56.52 0.59 1.05% 55.47% 2025-07-02

قیمت روز سال تاریخ
GB100 8772 -13.46 -0.15% 7.35% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02