Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Credit Agricole - قیمت سهام
نمودار
Quotes
ACA
10.11
تغییر روزانه:
-0.18
-1.70%
سالیانه:
-21.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABD
Aberdeen New Dawn
336.55
4.55
1.37%
23.73%
2021-01-19
ABN
ABN AMRO Group NV
8.78
0.03
0.37%
-45.58%
2021-01-19
ACA
Credit Agricole
10.11
-0.18
-1.70%
-21.12%
2021-01-19
ALPHA
Alpha Bank
0.86
0.02
2.08%
-53.82%
2021-01-19
BAER
Julius Baer Gruppe
55.40
0.48
0.87%
10.58%
2021-01-19
BARC
Barclays
147.08
-4.24
-2.80%
-15.95%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.10
-2.45%
-15.23%
2021-01-19
BCP
BCP
0.13
0.001
0.85%
-30.99%
2021-01-19
BKIA
Bankia Sau
1.54
0.02
1.12%
-13.33%
2021-01-19
BNP
BNP Paribas
44.28
-0.53
-1.18%
-12.31%
2021-01-19
CABK
CaixaBank
2.20
-0.03
-1.44%
-21.52%
2021-01-19
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DANSKE
Danske Bank
114.05
1.15
1.02%
3.87%
2021-01-19
DBK
Deutsche Bank
9.40
-0.29
-2.96%
26.55%
2021-01-19
DNB
DNB
169.40
1.00
0.59%
3.55%
2021-01-19
EBS
Erste Group Bank
26.63
-0.04
-0.15%
-20.05%
2021-01-19
EUROB
Eurobank Ergasias
0.58
0.01
1.01%
-37.03%
2021-01-19
FBK
Finecobank
13.60
-0.24
-1.73%
23.69%
2021-01-19
GLE
Societe Generale
16.99
-0.41
-2.36%
-44.45%
2021-01-19
HSBA
HSBC Holdings
409.15
6.15
1.53%
-30.93%
2021-01-19
INGA
ING Groep
7.97
-0.002
-0.03%
-24.20%
2021-01-19
ISP
Intesa Sanpaolo
1.93
0.01
0.41%
-16.97%
2021-01-19
JYSK
Jyske Bank
249.00
1.50
0.61%
-2.12%
2021-01-19
KBC
KBC Groep
59.86
-0.84
-1.38%
-11.87%
2021-01-19
KN
Natixis SA
3.21
0.02
0.63%
34.92%
2021-01-19
LLOY
Lloyds Banking Group
35.80
-0.38
-1.05%
-38.18%
2021-01-19
LSE
London Stock Exchange
9,180.00
-32.00
-0.35%
20.41%
2021-01-19
MB
Mediobanca
7.51
-0.01
-0.08%
-22.44%
2021-01-19
NDA
Nordea Bank Abp
72.01
0.93
1.31%
977.99%
2021-01-19
PST
Poste Italiane
8.40
0.02
0.29%
-19.04%
2021-01-19
RBI
Raiffeisen Bank International
17.62
0.07
0.40%
-19.40%
2021-01-19
RBS
Royal Bank
156.80
-3.95
-2.46%
-29.59%
2021-01-19
RE
AXA
19.91
0.17
0.87%
-18.67%
2021-01-19
SAB
Banco Sabadell
0.39
-0.002
-0.44%
-60.58%
2021-01-19
SAN
Banco Santander
2.69
-0.05
-1.68%
-25.92%
2021-01-19
SEBA
Skandinaviska Enskilda Banken
91.70
2.26
2.53%
-0.30%
2021-01-19
SHBA
Svenska Handelsbanken
87.58
1.18
1.37%
-8.77%
2021-01-19
STAN
Standard Chartered
475.50
-15.40
-3.14%
-32.01%
2021-01-19
SWEDA
Swedbank
155.91
2.77
1.81%
13.35%
2021-01-19
TPEIR
Piraeus Bank
1.10
0.02
1.81%
-66.56%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
UCG
UniCredit
7.80
0.03
0.34%
-39.65%
2021-01-19
قیمت
روز
سال
تاریخ
N100
Euronext 100
1120
-1.81
-0.16%
-3.96%
2021-01-19
CAC
CAC 40
5595
-21.83
-0.39%
-7.95%
2021-01-19
ACA:FP
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه PE به سود
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21234
0.0047
0.39%
GBPUSD
1.36201
0.0041
0.30%
AUDUSD
0.77061
0.0022
0.28%
NZDUSD
0.71094
0.0004
-0.05%
USDJPY
104.00
0.3060
0.30%
USDCNY
6.48282
0.0134
-0.21%
USDCHF
0.88810
0.0029
-0.33%
USDCAD
1.27548
0.0005
0.04%
USDMXN
19.6582
0.0440
-0.22%
USDINR
73.1730
0.0080
-0.01%
USDBRL
5.3021
0.0064
0.12%
USDRUB
73.8192
0.1710
-0.23%
DXY
90.543
0.2223
-0.24%
BTCUSD
36,971.24
354
0.97%
[+]
واقعی
Chg
%Chg
Dow Jones
30,910
79
0.26%
S&P 500
3,787.32
11
0.29%
NASDAQ 100
12,906
84
0.66%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,700
20
-0.30%
DAX
13,822
26
-0.19%
CAC 40
5,595
22
-0.39%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,202
52
-0.63%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,442
30
-0.88%
TSX
17,934
11
-0.06%
[+]
واقعی
Chg
%Chg
Apple
127.16
0.02
0.02%
Tesla
845.39
19.44
2.35%
Microsoft
214.12
1.47
0.69%
Amazon
3,107.49
3.24
0.10%
Facebook
255.44
4.08
1.62%
Alibaba
247.41
3.95
1.62%
Visa
202.33
0.78
0.39%
JPMorgan Chase
138.17
0.47
-0.34%
Intel
57.57
0.01
-0.02%
Johnson & Johnson
161.70
1.40
0.87%
Procter & Gamble
135.20
0.42
0.31%
Exxon Mobil
48.85
0.97
2.03%
3M
167.22
1.67
1.01%
Goldman Sachs
297.50
3.51
-1.17%
[+]
واقعی
Chg
%Chg
Crude Oil
52.6200
0.53
1.02%
Brent
55.6200
0.88
1.61%
Natural gas
2.5810
0.05
-1.97%
Gasoline
1.5404
0.02
1.10%
Heating oil
1.5980
0.01
0.63%
Gold
1,836.80
0.09
0.00%
Silver
25.092
0.24
-0.94%
Copper
3.6380
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.2500
25.75
-1.82%
Wheat
681.2500
9.75
1.45%
Orange Juice
122.40
0.55
0.45%
Cotton
81.46
0.76
0.94%
Coffee
126.60
1.55
-1.21%
[+]
واقعی
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]