Credit Agricole - قیمت سهام

قیمت سهام
16.04
تغییر روزانه
0.04 0.22%
ماهیانه
-0.65%
سالیانه
17.64%
Q3 پیش بینی
15.75

قیمت Chg روز سال تاریخ
ABN Amro 24.14 -0.47 -1.91% 51.97% 2025-07-14
Credit Agricole 16.04 0.04 0.22% 17.64% 2025-07-14
Alpha Bank 3.25 0.01 0.37% 91.29% 2025-07-14
Julius Baer Gruppe 55.18 0.04 0.07% 5.67% 2025-07-14
Barclays 344.00 4.00 1.18% 52.38% 2025-07-14
Banco Bilbao Vizcaya Argentaria 13.00 0.07 0.50% 32.46% 2025-07-14
BCP 0.66 0.002 0.33% 73.89% 2025-07-14
BNP Paribas 76.68 0.08 0.10% 22.22% 2025-07-14
CaixaBank 7.52 0.05 0.62% 43.68% 2025-07-14
Danske Bank 259.00 -1.60 -0.61% 28.22% 2025-07-14
Deutsche Bank 25.51 0.12 0.47% 67.20% 2025-07-14
DNB 263.10 3.70 1.43% 20.80% 2025-07-14
Erste Bank 74.35 0.40 0.54% 59.31% 2025-07-14
Eurobank Ergasias 3.15 0.001 0.03% 47.24% 2025-07-14
Finecobank 18.56 -0.02 -0.11% 21.70% 2025-07-14
Societe Generale 50.32 0.26 0.52% 113.81% 2025-07-14
HSBC Holdings 923.00 12.50 1.37% 39.05% 2025-07-14
ING 19.36 -0.13 -0.67% 16.35% 2025-07-14
Intesa Sanpaolo 4.93 0.01 0.20% 36.64% 2025-07-14
Jyske Bank 656.00 2.00 0.31% 23.08% 2025-07-14
KBC Groep 90.10 -0.48 -0.53% 31.76% 2025-07-14
Lloyds Banking 76.50 0.82 1.08% 30.10% 2025-07-14
London Stock Exchange 10,870.00 130.00 1.21% 14.64% 2025-07-14
Mediobanca 18.25 0 0% 27.71% 2025-07-14
Nordea Bank Abp 12.63 -0.03 -0.24% 19.49% 2025-07-14
Poste Italiane 18.01 0.03 0.14% 48.11% 2025-07-14
Raiffeisen Bank International 25.22 -0.02 -0.08% 44.94% 2025-07-14
AXA 41.77 0.08 0.19% 29.80% 2025-07-14
Banco Sabadell 2.95 0.02 0.75% 55.10% 2025-07-14
Banco Santander 7.23 0.02 0.26% 62.46% 2025-07-14
Skandinaviska Enskilda Banken 165.75 0.65 0.39% 6.25% 2025-07-14
Svenska Handelsbanken 126.15 1.10 0.88% 23.31% 2025-07-14
Standard Chartered 1,305.00 23.00 1.79% 79.41% 2025-07-14
Swedbank 252.10 2.00 0.80% 16.39% 2025-07-14
Piraeus Bank 6.40 -0.15 -2.26% 69.49% 2025-07-14
UBS 28.43 -0.03 -0.11% 1.86% 2025-07-14
UniCredit 58.24 0.30 0.52% 56.81% 2025-07-14

قیمت روز سال تاریخ
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
FR40 7808 -21.12 -0.27% 2.30% 2025-07-14
Euro Stoxx Banks 205 0.78 0.38% 43.65% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14