ACA

10.11

تغییر روزانه:

-1.70%

سالیانه:

-21.12%

قیمت روز سال
Aberdeen New Dawn 336.55 4.55 1.37% 23.73%
ABN AMRO Group NV 8.78 0.03 0.37% -45.58%
Credit Agricole 10.11 -0.18 -1.70% -21.12%
Alpha Bank 0.86 0.02 2.08% -53.82%
Julius Baer Gruppe 55.40 0.48 0.87% 10.58%
Barclays 147.08 -4.24 -2.80% -15.95%
Banco Bilbao Vizcaya Argentaria 4.04 -0.10 -2.45% -15.23%
BCP 0.13 0.001 0.85% -30.99%
Bankia Sau 1.54 0.02 1.12% -13.33%
BNP Paribas 44.28 -0.53 -1.18% -12.31%
CaixaBank 2.20 -0.03 -1.44% -21.52%
Credit Suisse 12.30 -0.05 -0.40% -8.86%
Danske Bank 114.05 1.15 1.02% 3.87%
Deutsche Bank 9.40 -0.29 -2.96% 26.55%
DNB 169.40 1.00 0.59% 3.55%
Erste Group Bank 26.63 -0.04 -0.15% -20.05%
Eurobank Ergasias 0.58 0.01 1.01% -37.03%
Finecobank 13.60 -0.24 -1.73% 23.69%
Societe Generale 16.99 -0.41 -2.36% -44.45%
HSBC Holdings 409.15 6.15 1.53% -30.93%
ING Groep 7.97 -0.002 -0.03% -24.20%
Intesa Sanpaolo 1.93 0.01 0.41% -16.97%
Jyske Bank 249.00 1.50 0.61% -2.12%
KBC Groep 59.86 -0.84 -1.38% -11.87%
Natixis SA 3.21 0.02 0.63% 34.92%
Lloyds Banking Group 35.80 -0.38 -1.05% -38.18%
London Stock Exchange 9,180.00 -32.00 -0.35% 20.41%
Mediobanca 7.51 -0.01 -0.08% -22.44%
Nordea Bank Abp 72.01 0.93 1.31% 977.99%
Poste Italiane 8.40 0.02 0.29% -19.04%
Raiffeisen Bank International 17.62 0.07 0.40% -19.40%
Royal Bank 156.80 -3.95 -2.46% -29.59%
AXA 19.91 0.17 0.87% -18.67%
Banco Sabadell 0.39 -0.002 -0.44% -60.58%
Banco Santander 2.69 -0.05 -1.68% -25.92%
Skandinaviska Enskilda Banken 91.70 2.26 2.53% -0.30%
Svenska Handelsbanken 87.58 1.18 1.37% -8.77%
Standard Chartered 475.50 -15.40 -3.14% -32.01%
Swedbank 155.91 2.77 1.81% 13.35%
Piraeus Bank 1.10 0.02 1.81% -66.56%
UBS 13.41 -0.01 -0.07% 4.69%
UniCredit 7.80 0.03 0.34% -39.65%

قیمت روز سال
Euronext 100 1120 -1.81 -0.16% -3.96%
CAC 40 5595 -21.83 -0.39% -7.95%