قیمت سهام
10.04
تغییر روزانه
0.12%
سالیانه
-15.95%

قیمت روز سال
Aberdeen New Dawn 284.00 2.00 0.71% -10.97%
ABN AMRO Group NV 10.66 0.08 0.76% -8.58%
Credit Agricole 10.04 0.01 0.12% -15.95%
Alpha Bank 0.98 0.04 4.05% -14.62%
Julius Baer Gruppe 51.08 -0.04 -0.08% -18.64%
Barclays 170.50 -1.06 -0.62% -6.43%
Banco Bilbao Vizcaya Argentaria 4.86 0.06 1.25% -14.38%
BCP 0.15 0.002 1.13% 24.49%
BNP Paribas 50.13 0.05 0.10% -5.16%
CaixaBank 3.07 0.05 1.69% 19.32%
Credit Suisse 5.43 0.01 0.18% -42.43%
Danske Bank 103.45 2.15 2.12% -6.46%
Deutsche Bank 8.96 0.02 0.25% -16.11%
DNB 197.95 2.35 1.20% 5.26%
Erste Group Bank 24.25 -0.10 -0.41% -29.26%
Eurobank Ergasias 0.98 0.02 2.50% 21.45%
Finecobank 12.20 -0.24 -1.93% -23.49%
Societe Generale 23.63 0.04 0.17% -10.49%
HSBC Holdings 549.80 2.80 0.51% 35.47%
ING Groep 9.50 0 0% -17.72%
Intesa Sanpaolo 1.85 0.001 0.05% -22.34%
Jyske Bank 397.00 23.90 6.41% 32.20%
KBC Groep 52.48 -0.50 -0.94% -25.56%
Lloyds Banking Group 45.73 -0.14 -0.29% 1.64%
London Stock Exchange 8,372.00 -68.00 -0.81% 3.67%
Mediobanca 8.71 0.01 0.11% -12.77%
Nordea Bank Abp 104.30 2.00 1.96% 1.74%
Poste Italiane 8.46 -0.07 -0.84% -26.69%
Raiffeisen Bank International 13.41 0.05 0.37% -35.65%
Royal Bank 261.00 0.30 0.12% 21.68%
AXA 24.59 0.13 0.51% 1.74%
Banco Sabadell 0.68 0.01 1.58% 16.58%
Banco Santander 2.66 0.02 0.80% -15.37%
Skandinaviska Enskilda Banken 114.90 3.95 3.56% -2.09%
Svenska Handelsbanken 93.46 2.16 2.37% -5.44%
Standard Chartered 603.00 5.40 0.90% 33.38%
Swedbank 143.40 2.90 2.06% -15.15%
Piraeus Bank 1.13 0.06 5.17% -18.91%
UBS 16.08 0.05 0.28% 3.88%
UniCredit 10.03 -0.14 -1.40% -2.85%

قیمت روز سال
EU100 1277 4.45 0.35% -2.81%
FR40 6606 22.63 0.34% -3.14%