قیمت سهام
16.06
تغییر روزانه
0.14 0.85%
ماهیانه
0.72%
سالیانه
23.88%
Q3 پیش بینی
15.64

قیمت Chg روز سال تاریخ
ABN Amro 25.04 0.39 1.58% 69.53% 2025-08-04
Credit Agricole 16.06 0.14 0.85% 23.88% 2025-08-04
Alpha Bank 3.51 0.22 6.60% 131.94% 2025-08-04
Julius Baer Gruppe 54.24 -0.98 -1.77% 16.07% 2025-08-04
Barclays 362.45 5.80 1.63% 75.78% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.80 0.45 3.10% 70.23% 2025-08-04
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
BNP Paribas 78.50 1.97 2.57% 33.96% 2025-08-04
CaixaBank 8.33 0.22 2.69% 74.41% 2025-08-04
Danske Bank 257.60 2.70 1.06% 29.19% 2025-08-04
Deutsche Bank 29.03 0.94 3.33% 126.16% 2025-08-04
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
Erste Bank 80.80 1.30 1.63% 81.68% 2025-08-04
Eurobank Ergasias 3.24 0.06 2.00% 58.26% 2025-08-04
Finecobank 18.10 0.47 2.64% 26.97% 2025-08-04
Societe Generale 54.80 0.82 1.52% 171.49% 2025-08-04
HSBC Holdings 924.20 6.30 0.69% 47.68% 2025-08-04
ING 19.49 -0.08 -0.43% 30.58% 2025-08-04
Intesa Sanpaolo 5.16 0.16 3.24% 51.33% 2025-08-04
Jyske Bank 657.50 9.00 1.39% 28.17% 2025-08-04
KBC Groep 90.50 -1.26 -1.37% 38.89% 2025-08-01
Lloyds Banking 82.56 6.82 9.00% 51.32% 2025-08-04
London Stock Exchange 9,615.00 301.00 3.23% 0.28% 2025-08-04
Mediobanca 19.70 0.87 4.62% 42.65% 2025-08-04
Nordea Bank Abp 12.76 0.13 0.99% 24.32% 2025-08-04
Poste Italiane 19.22 0.42 2.21% 66.70% 2025-08-04
Raiffeisen Bank International 24.80 -0.64 -2.52% 49.22% 2025-08-01
AXA 40.14 0.81 2.05% 27.82% 2025-08-04
Banco Sabadell 3.19 0.07 2.08% 85.93% 2025-08-04
Banco Santander 7.48 0.29 3.96% 87.70% 2025-08-04
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,368.50 13.50 1.00% 99.26% 2025-08-04
Swedbank 261.60 4.40 1.71% 27.05% 2025-08-04
Piraeus Bank 6.52 -0.25 -3.69% 70.28% 2025-08-01
UBS 30.20 -0.24 -0.79% 26.78% 2025-08-04
UniCredit 64.48 2.27 3.65% 94.60% 2025-08-04

قیمت روز سال تاریخ
EU100 1558 16.95 1.10% 11.42% 2025-08-04
FR40 7632 85.85 1.14% 6.76% 2025-08-04
Euro Stoxx Banks 218 5.69 2.68% 67.79% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04