ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - فرانسه - بازار سهام.

Ok
width
height
France CAC 40 Stock Market Index

قیمت روز سال
CAC 40 5018 48.42 0.97% -10.03%
قیمت روز سال
LVMH 404.05 3.35 0.84% 6.32%
Total 33.71 0.39 1.17% -32.70%
LOreal 289.20 0.60 0.21% 15.45%
Sanofi 88.69 -0.23 -0.26% 20.19%
Airbus 67.24 1.79 2.73% -47.96%
BNP Paribas 37.45 0.77 2.09% -12.59%
Kering 506.50 6.75 1.35% -2.58%
Safran 90.28 1.36 1.53% -29.88%
Air Liquide 135.60 0.60 0.44% 10.11%
Schneider Electric 97.24 0.38 0.39% 26.25%
HERMES INTERNATIONAL 771.20 1.20 0.16% 21.99%
Credit Agricole 8.99 0.14 1.58% -18.33%
Pernod Ricard 142.45 1.15 0.81% -9.44%
Orange 10.64 0.14 1.33% -20.07%
Societe Generale 15.43 0.30 2.01% -32.35%
ENGIE 11.03 0.10 0.87% -20.51%
Vivendi 23.29 0.11 0.47% -6.43%
Renault 23.07 0.66 2.92% -55.98%
Peugeot 14.37 0.33 2.31% -35.38%
Michelin 94.62 1.26 1.35% -15.18%
Dassault Systemes 156.40 0.10 0.06% 12.28%
Legrand 68.94 0.40 0.58% 8.94%
Stmicroelectronics 25.64 0.28 1.10% 62.95%
Bouygues 32.38 0.49 1.54% 1.16%
Sodexo 63.66 1.18 1.89% -38.01%
Carrefour 13.70 0.23 1.71% -23.46%
Cap Gemini 104.60 0.35 0.34% -8.12%
Accor 24.62 0.49 2.03% -38.36%
Publicis Groupe 27.17 0.36 1.34% -43.71%
ArcelorMittal 10.37 0.47 4.77% -30.90%
Atos 77.30 0.22 0.29% -0.92%
Veolia 19.77 0.22 1.10% -12.44%
Valeo 24.28 0.54 2.27% -3.92%
WorldLine SA 77.22 -0.26 -0.34% 20.19%
AXA 18.28 0.36 2.03% -22.82%
Vinci 80.50 0.92 1.16% -12.31%
Danone 60.64 0.88 1.47% -20.06%
Essilor 116.95 -0.25 -0.21% -0.85%
Cie de Saint-Gobain 32.06 0.56 1.78% -5.39%
Unibail Rodamco 51.36 1.24 2.47% -60.20%
TechnipFMC PLC 6.16 0.01 0.13% -72.70%