ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - فرانسه - بازار سهام.

Ok
width
height
France CAC 40 Stock Market Index

قیمت روز سال
CAC 40 4344 190.26 4.58% -20.60%
قیمت روز سال
LVMH 339.75 14.70 4.52% 2.33%
Total 33.82 0.29 0.85% -33.17%
LOreal 235.40 -0.90 -0.38% -2.04%
Sanofi 84.83 3.47 4.27% 8.08%
Airbus 53.53 4.03 8.13% -55.67%
BNP Paribas 25.65 0.91 3.68% -42.31%
Kering 468.40 15.70 3.47% -11.05%
AXA 14.77 0.80 5.74% -36.48%
Vinci 70.34 6.50 10.18% -20.81%
Safran 67.36 4.36 6.92% -45.24%
Air Liquide 116.50 1.30 1.13% -0.17%
Danone 58.54 2.02 3.57% -14.59%
Schneider Electric 81.26 6.76 9.07% 11.81%
HERMES INTERNATIONAL 604.80 0 0% 1.24%
Credit Agricole 6.24 0.23 3.76% -44.82%
Pernod Ricard 134.30 7.50 5.91% -16.27%
Orange 11.38 0.40 3.60% -23.19%
Societe Generale 13.97 1.17 9.16% -47.32%
ENGIE 9.28 0.58 6.65% -31.52%
Vivendi 20.06 0.66 3.40% -22.99%
Essilor 105.25 7.49 7.66% 9.18%
Renault 18.05 2.24 14.17% -70.74%
Peugeot 12.88 1.06 8.97% -44.43%
Cie de Saint-Gobain 24.12 2.43 11.20% -30.95%
Michelin 83.12 5.24 6.73% -25.39%
Dassault Systemes 122.45 3.70 3.12% -8.96%
Legrand 59.98 3.08 5.41% -2.85%
Unibail Rodamco 50.40 5.18 11.46% -66.20%
Stmicroelectronics 19.56 1.63 9.06% 25.02%
Bouygues 28.70 3.41 13.48% -13.76%
Sodexo 63.36 4.50 7.65% -37.48%
Carrefour 15.18 0.09 0.56% -9.38%
Cap Gemini 69.66 2.14 3.17% -36.33%
Accor 25.08 2.87 12.92% -31.90%
TechnipFMC PLC 6.79 0.28 4.30% -69.79%
Publicis Groupe 29.47 2.31 8.51% -35.70%
ArcelorMittal 8.64 0.80 10.14% -56.44%
Atos 61.54 1.72 2.88% -28.22%
Veolia 18.19 0.47 2.65% -10.42%
Valeo 15.03 1.23 8.92% -48.58%
WorldLine SA 55.00 4.70 9.34% 2.04%