Safran - قیمت سهام

قیمت سهام
287.20
تغییر روزانه
-4.00 -1.37%
ماهیانه
2.13%
سالیانه
49.43%
Q3 پیش بینی
286.60

قیمت Chg روز سال تاریخ
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
Airbus 175.80 -0.42 -0.24% 31.43% 2025-08-11
Alstom 21.04 -0.14 -0.66% 23.11% 2025-08-11
Dassault Aviation 267.40 -1.20 -0.45% 41.11% 2025-08-11
Amadeus IT 70.52 -0.38 -0.54% 24.37% 2025-08-11
ASML Holding 627.00 10.10 1.64% -20.09% 2025-08-11
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
Deutsche Telekom 29.96 0.46 1.56% 21.15% 2025-08-11
Eni 14.77 -0.03 -0.18% 2.20% 2025-08-11
Ericsson 72.72 0.14 0.19% 3.47% 2025-08-11
Eutelsat Communications 3.19 0.09 2.90% -24.55% 2025-08-11
Thales 228.30 -0.70 -0.31% 55.25% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Lufthansa 8.06 0.02 0.27% 45.40% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
Melrose 581.40 -9.60 -1.62% 19.46% 2025-08-11
MTU Aero Engines AG 378.50 -6.20 -1.61% 46.37% 2025-08-11
Nokia 3.53 0.002 0.06% 0.41% 2025-08-11
Orange 14.15 0.22 1.58% 39.89% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
Rolls-Royce 1,082.00 10.50 0.98% 122.31% 2025-08-11
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Telefonica 4.70 0.05 0.97% 16.49% 2025-08-11

قیمت روز سال تاریخ
FR40 7699 -44.48 -0.57% 6.18% 2025-08-11
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
EU50 5332 -15.99 -0.30% 14.12% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11