Safran - قیمت سهام

قیمت سهام
279.15
تغییر روزانه
-3.95 -1.40%
ماهیانه
7.78%
سالیانه
35.77%
Q3 پیش بینی
278.99

قیمت Chg روز سال تاریخ
Anglo American 2,296.00 -11.00 -0.48% 5.10% 2025-07-22
ABB 51.70 -0.88 -1.67% 4.68% 2025-07-22
Airbus 182.73 -3.29 -1.77% 38.22% 2025-07-22
Alstom 20.77 -0.23 -1.10% 13.62% 2025-07-22
Dassault Aviation 288.00 -1.60 -0.55% 77.56% 2025-07-22
Amadeus IT 70.46 0.24 0.34% 14.83% 2025-07-22
ASML Holding 612.10 -12.00 -1.92% -28.90% 2025-07-22
BAE Systems 1,868.25 -32.25 -1.70% 46.88% 2025-07-22
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
British American Tobacco 3,888.00 52.00 1.36% 50.41% 2025-07-22
Deutsche Telekom 30.26 -0.04 -0.13% 25.30% 2025-07-22
Eni 14.13 -0.03 -0.20% 0.74% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Eutelsat Communications 3.48 -0.03 -0.71% -25.96% 2025-07-22
Thales 244.60 -1.90 -0.77% 69.74% 2025-07-22
Infineon 37.12 -1.39 -3.60% 12.25% 2025-07-22
Lufthansa 7.45 -0.06 -0.75% 30.89% 2025-07-22
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
Melrose 524.60 -11.40 -2.13% -6.82% 2025-07-22
MTU Aero Engines AG 378.30 -8.60 -2.22% 49.41% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
Orange 13.14 0.08 0.61% 30.46% 2025-07-22
Rio Tinto 4,653.25 43.25 0.94% -4.49% 2025-07-22
Rolls-Royce 987.90 -12.10 -1.21% 114.76% 2025-07-22
Safran 279.15 -3.95 -1.40% 35.77% 2025-07-22
SAP 261.65 -1.80 -0.68% 32.99% 2025-07-22
Siemens 221.20 -3.35 -1.49% 27.40% 2025-07-22
Schneider Electric 231.83 -3.93 -1.66% 1.06% 2025-07-22
Telefonica 4.54 -0.005 -0.10% 10.33% 2025-07-22

قیمت روز سال تاریخ
FR40 7741 -57.52 -0.74% 1.87% 2025-07-22
EU100 1573 -9.20 -0.58% 5.27% 2025-07-22
EU50 5304 -37.55 -0.70% 7.88% 2025-07-22
EU600 544 -3.08 -0.56% 5.44% 2025-07-22