Safran - قیمت سهام

قیمت سهام
264.90
تغییر روزانه
-11.00 -3.99%
ماهیانه
1.18%
سالیانه
31.99%
Q3 پیش بینی
272.06

قیمت Chg روز سال تاریخ
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Alstom 19.33 -0.48 -2.40% 20.07% 2025-07-01
Dassault Aviation 291.00 -9.20 -3.06% 73.32% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Eutelsat Communications 3.52 -0.20 -5.26% -13.64% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Lufthansa 7.26 0.08 1.06% 26.19% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Melrose 520.00 -10.80 -2.03% -5.76% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01

قیمت روز سال تاریخ
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5329 -20.81 -0.39% 7.31% 2025-07-02
EU600 540 0 0% 4.97% 2025-07-02