Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Safran - قیمت سهام
نمودار
Quotes
SAF
119.10
تغییر روزانه:
-2.65
-2.18%
سالیانه:
3.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAL
Anglo American
2,913.50
26.50
0.92%
73.30%
2021-03-05
ABBN
ABB
27.06
-0.35
-1.28%
37.92%
2021-03-05
AIR
Airbus
95.42
-4.88
-4.87%
-4.10%
2021-03-05
ALO
Alstom SA
42.81
-0.84
-1.92%
2.88%
2021-03-05
AM
Dassault Aviation SA
918.50
-28.50
-3.01%
11.06%
2021-03-05
AMS
Amadeus IT
59.40
-2.10
-3.41%
6.19%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
BA/
BAE Systems PLC
483.50
-13.90
-2.79%
-19.04%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BATS
British American Tobacco
2,614.50
25.00
0.97%
-15.82%
2021-03-05
BHP
BHP Group PLC
2,194.50
-22.00
-0.99%
-92.04%
2021-03-05
DTE
Deutsche Telekom
15.00
0.02
0.10%
2.52%
2021-03-05
ENI
Eni Group
10.06
0.19
1.88%
-1.68%
2021-03-05
ERICB
Ericsson
101.90
-1.80
-1.74%
42.84%
2021-03-05
ETL
Eutelsat Communications
10.06
0
0%
-5.28%
2021-03-05
FP
Total
40.98
0.42
1.02%
10.30%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
LHA
Lufthansa
11.75
-0.66
-5.32%
2.35%
2021-03-05
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MGGT
Meggitt
419.80
-21.80
-4.94%
-17.94%
2021-03-05
MRO
Melrose
174.10
-9.40
-5.12%
-4.81%
2021-03-05
MTX
MTU Aero Engines AG
198.35
-13.05
-6.17%
-2.58%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.73%
1.75%
2021-03-05
ORA
Orange
9.87
0.08
0.82%
-18.41%
2021-03-05
RIO
Rio Tinto
5,854.00
-24.00
-0.41%
67.02%
2021-03-05
RR
Rolls-Royce
108.55
-5.80
-5.07%
-81.55%
2021-03-05
SAF
Safran
119.10
-2.65
-2.18%
3.43%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SIE
Siemens
129.12
-2.38
-1.81%
48.14%
2021-03-05
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
TEF
Telefonica
3.85
0.06
1.45%
-24.33%
2021-03-05
قیمت
روز
سال
تاریخ
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
SX5E
Euro Stoxx 50
3669
-35.31
-0.95%
13.65%
2021-03-05
CAC
CAC 40
5782
-48.00
-0.82%
12.52%
2021-03-05
SAF:FP
عملکرد سود
سرمایه گذاری در بازار
هزینه PE به سود
درآمد فروش
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19049
0.0006
-0.05%
GBPUSD
1.38255
0.0003
-0.02%
AUDUSD
0.77045
0.0016
0.21%
NZDUSD
0.71605
0.0001
-0.01%
USDJPY
108.42
0.0260
0.02%
USDCNY
6.52312
0.0106
0.16%
USDCHF
0.93183
0.0010
0.11%
USDCAD
1.26504
0.0001
0.00%
USDMXN
21.3133
0.0048
0.02%
USDINR
73.0100
0.1700
-0.23%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9469
0.3099
-0.42%
DXY
92.029
0.0518
0.06%
BTCUSD
50,515.02
1,610
3.29%
[+]
واقعی
Chg
%Chg
Dow Jones
31,511
15
0.05%
S&P 500
3,831.18
11
-0.28%
NASDAQ 100
12,547
122
-0.96%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,448
54
-1.53%
SENSEX
50,639
233
0.46%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
واقعی
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
واقعی
Chg
%Chg
Crude Oil
67.2900
1.20
1.82%
Brent
70.6700
1.31
1.89%
Natural gas
2.7300
0.03
1.07%
Gasoline
2.0868
0.02
1.07%
Heating oil
1.9696
0.03
1.32%
Gold
1,705.90
5.04
0.30%
Silver
25.553
0.36
1.44%
Copper
4.0320
0.07
-1.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.7500
21.00
1.47%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
واقعی
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.023
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]