قیمت سهام
210.60
تغییر روزانه
1.25 0.60%
ماهیانه
8.72%
سالیانه
53.21%
Q1 پیش بینی
206.30
قیمت روز سال تاریخ
AAL Anglo American 1,951.40 28.60 1.49% -25.92% 2024-03-28
ABBN ABB 41.98 -0.05 -0.12% 39.56% 2024-03-28
AIR Airbus 171.18 -0.42 -0.24% 41.59% 2024-03-28
ALO Alstom 14.14 0.37 2.65% -42.52% 2024-03-28
AM Dassault Aviation 203.80 -2.20 -1.07% 10.76% 2024-03-28
AMS Amadeus IT 59.64 0.22 0.37% 1.22% 2024-03-28
ASML ASML Holding 893.90 -1.30 -0.15% 47.56% 2024-03-28
BA BAE Systems 1,351.00 -2.50 -0.18% 36.96% 2024-03-28
BA Boeing 192.43 0.48 0.25% -7.47% 2024-03-28
BATS British American Tobacco 2,407.25 18.25 0.76% -16.27% 2024-03-28
DTE Deutsche Telekom 22.53 0.13 0.56% 1.90% 2024-03-28
ENI Eni 14.64 0.07 0.49% 15.52% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.03 0.05 1.36% -31.95% 2024-03-28
HO Thales 158.30 -0.30 -0.19% 15.25% 2024-03-28
IFX Infineon 31.50 0.02 0.06% -12.22% 2024-03-28
LHA Lufthansa 7.29 0.11 1.52% -24.47% 2024-03-28
LMT Lockheed Martin 454.45 -2.33 -0.51% -4.16% 2024-03-28
MRO Melrose 676.20 5.60 0.84% 311.19% 2024-03-28
MTX MTU Aero Engines AG 235.50 2.40 1.03% 3.11% 2024-03-28
NOKIA Nokia 3.30 -0.03 -1.01% -25.06% 2024-03-28
ORA Orange 10.87 0.07 0.60% 0.66% 2024-03-28
RIO Rio Tinto 5,014.00 36.00 0.72% -7.03% 2024-03-28
RR Rolls-Royce 428.10 6.10 1.45% 189.26% 2024-03-28
SAF Safran 210.60 1.25 0.60% 53.21% 2024-03-28
SAP SAP 180.90 -1.14 -0.63% 57.85% 2024-03-28
SIE Siemens 176.84 -0.08 -0.05% 20.87% 2024-03-28
SU Schneider Electric 209.43 0.13 0.06% 40.54% 2024-03-28
TEF Telefonica 4.10 0.01 0.17% 5.65% 2024-03-28

قیمت روز سال تاریخ
CAC FR40 8210 5.59 0.07% 14.24% 2024-03-28
N100 EU100 1528 2.68 0.18% 14.20% 2024-03-28
SX5E EU50 5094 12.76 0.25% 20.40% 2024-03-28