BAE Systems - قیمت سهام

قیمت سهام
1,877.00
تغییر روزانه
0.50 0.03%
ماهیانه
0.56%
سالیانه
46.64%
Q3 پیش بینی
1,840.97

قیمت Chg روز سال تاریخ
Anglo American 2,252.00 82.00 3.78% -5.93% 2025-07-10
ABB 47.92 0.67 1.42% -5.67% 2025-07-10
Airbus 183.30 0.94 0.52% 38.91% 2025-07-10
Dassault Aviation 296.40 1.60 0.54% 74.25% 2025-07-10
ASML Holding 690.00 10.20 1.50% -30.24% 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
Babcock International 1,070.00 -18.00 -1.65% 98.88% 2025-07-10
British American Tobacco 3,707.00 108.00 3.00% 49.36% 2025-07-10
Diploma 4,942.00 86.00 1.77% 16.06% 2025-07-10
Ericsson 78.30 0.22 0.28% 15.28% 2025-07-10
Eutelsat Communications 3.75 0.23 6.54% -12.58% 2025-07-10
Easyjet Plc 524.20 -1.40 -0.27% 6.13% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
Huntington Ingalls Industries 258.11 9.19 3.69% 2.48% 2025-07-10
Howden Joinery 831.00 5.50 0.67% -9.03% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Lufthansa 7.50 0.08 1.11% 29.38% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Melrose 533.40 1.20 0.23% -8.03% 2025-07-10
MTU Aero Engines AG 378.70 -5.30 -1.38% 54.45% 2025-07-10
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Nokia 4.36 0.02 0.55% 20.79% 2025-07-10
Rio Tinto 4,447.50 171.00 4.00% -15.29% 2025-07-10
Rolls-Royce 975.40 -9.00 -0.91% 115.23% 2025-07-10
Ryanair Holdings 24.28 -0.06 -0.25% 40.06% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
Spirit AeroSystems 39.80 -0.18 -0.45% 15.40% 2025-07-10
Schneider Electric 225.45 -2.25 -0.99% -1.96% 2025-07-10

قیمت روز سال تاریخ
GB100 8976 108.63 1.23% 9.15% 2025-07-10
EU600 553 -0.01 -0.002% 5.50% 2025-07-11