BAE Systems - قیمت سهام

قیمت سهام
1,565.00
تغییر روزانه
-1.50 -0.10%
ماهیانه
29.88%
سالیانه
24.21%
Q1 پیش بینی
1,560.39


قیمت Chg روز سال تاریخ
Anglo American 2,329.00 -52.50 -2.20% 25.84% 2025-03-10
ABB 48.23 -1.00 -2.03% 17.78% 2025-03-10
Airbus 169.26 -0.30 -0.18% 7.09% 2025-03-10
Dassault Aviation 290.80 4.20 1.47% 60.84% 2025-03-10
ASML Holding 652.40 -13.60 -2.04% -26.24% 2025-03-10
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Babcock International 718.50 7.50 1.05% 41.72% 2025-03-10
British American Tobacco 3,139.00 -6.00 -0.19% 35.36% 2025-03-10
Diploma 4,260.00 -22.00 -0.51% 25.29% 2025-03-10
Ericsson 86.60 -0.22 -0.25% 51.13% 2025-03-10
Eutelsat Communications 7.15 1.32 22.54% 96.97% 2025-03-10
Easyjet Plc 496.80 -2.90 -0.58% -9.67% 2025-03-10
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Howden Joinery 755.50 -4.00 -0.53% -13.54% 2025-03-10
Infineon 35.20 -0.83 -2.30% 4.34% 2025-03-10
Lufthansa 7.81 -0.18 -2.23% 14.57% 2025-03-10
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Melrose 474.30 -14.50 -2.97% -20.92% 2025-03-10
MTU Aero Engines AG 333.25 4.25 1.29% 47.59% 2025-03-10
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Nokia 4.80 -0.001 -0.02% 44.87% 2025-03-10
Rio Tinto 4,791.50 -11.00 -0.23% -0.37% 2025-03-10
Rolls-Royce 790.40 -11.00 -1.37% 106.26% 2025-03-10
Ryanair Holdings 20.84 0.45 2.21% 2.51% 2025-03-10
Safran 249.90 -0.90 -0.36% 28.47% 2025-03-10
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
Schneider Electric 219.75 -4.15 -1.85% 5.42% 2025-03-10

قیمت روز سال تاریخ
GB100 8635 -45.21 -0.52% 12.59% 2025-03-10
EU600 550 -3.26 -0.59% 9.69% 2025-03-10