BAE Systems - قیمت سهام

قیمت سهام
1,337.50
تغییر روزانه
19.00 1.44%
ماهیانه
2.49%
سالیانه
30.23%
Q2 پیش بینی
1,326.42
قیمت روز سال تاریخ
AAL Anglo American 2,169.00 -32.50 -1.48% -20.01% 2024-04-15
ABBN ABB 42.20 0.33 0.79% 33.21% 2024-04-15
AIR Airbus 163.60 0.70 0.43% 27.73% 2024-04-15
AM Dassault Aviation 207.80 3.00 1.46% 13.18% 2024-04-15
ASML ASML Holding 910.90 3.40 0.37% 56.43% 2024-04-15
BA Boeing 167.82 -1.64 -0.97% -18.15% 2024-04-15
BAB Babcock International 510.50 2.50 0.49% 72.23% 2024-04-15
BATS British American Tobacco 2,287.00 -20.00 -0.87% -19.70% 2024-04-15
DPLM Diploma 3,580.00 12.00 0.34% 33.58% 2024-04-15
ERICB Ericsson 53.54 -0.48 -0.89% -14.24% 2024-04-15
ETL Eutelsat Communications 3.68 -0.04 -0.97% -40.81% 2024-04-15
EZJ Easyjet Plc 521.80 -5.20 -0.99% 2.11% 2024-04-15
GD General Dynamics 285.05 -2.44 -0.85% 24.23% 2024-04-15
HII Huntington Ingalls Industries 275.21 -0.46 -0.17% 30.15% 2024-04-15
HWDN Howden Joinery 877.00 7.00 0.80% 25.25% 2024-04-15
IFX Infineon 32.35 0.29 0.89% -10.75% 2024-04-15
LHA Lufthansa 6.56 -0.32 -4.59% -31.96% 2024-04-15
LMT Lockheed Martin 453.43 2.87 0.64% -7.40% 2024-04-15
MRO Melrose 648.80 5.00 0.78% 32.03% 2024-04-15
MTX MTU Aero Engines AG 216.60 -0.60 -0.28% -7.67% 2024-04-15
NOC Northrop Grumman 451.51 -5.35 -1.17% -4.90% 2024-04-15
NOKIA Nokia 3.16 -0.02 -0.57% -29.54% 2024-04-15
RIO Rio Tinto 5,410.00 35.00 0.65% -2.54% 2024-04-15
RR Rolls-Royce 406.80 2.10 0.52% 169.40% 2024-04-15
RYA Ryanair Holdings 20.35 0.06 0.30% 38.25% 2024-04-15
SAF Safran 207.90 2.10 1.02% 48.61% 2024-04-15
SPR Spirit AeroSystems 33.53 -0.28 -0.83% -5.81% 2024-04-15
SU Schneider Electric 212.10 2.70 1.29% 40.11% 2024-04-15

قیمت روز سال تاریخ
UKX GB100 7887 -32.10 -0.40% 0.10% 2024-04-16