Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)

قیمت روز سال
GB100 7030 -48.66 -0.69% 19.20%
قیمت روز سال
Royal Dutch Shell 1,448.80 -9.80 -0.67% 29.17%
HSBC Holdings 398.10 -2.90 -0.72% 16.34%
Unilever 4,151.50 44.50 1.08% -9.22%
BP 289.60 -6.05 -2.05% 5.25%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
Rio Tinto 6,108.00 -178.00 -2.83% 32.35%
Diageo 3,569.00 29.00 0.82% 27.42%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Glencore 323.15 -6.30 -1.91% 85.04%
Prudential 1,356.50 -18.00 -1.31% 22.70%
Vodafone 116.36 -0.04 -0.03% 0.69%
Lloyds Banking Group 45.73 -0.48 -1.03% 73.96%
Carnival 1,442.20 -69.40 -4.59% 74.47%
Relx 2,120.00 20.00 0.95% 31.27%
Royal Bank 202.40 -2.50 -1.22% 80.63%
Compass Group 1,525.50 -28.00 -1.80% 45.22%
Barclays 174.96 -1.26 -0.72% 73.99%
National Grid 923.00 -4.00 -0.43% 2.51%
Imperial Brands PLC 1,542.00 -8.00 -0.52% 20.85%
Anglo American 3,205.00 -88.00 -2.67% 71.37%
Tesco 233.38 0.13 0.05% 7.50%
BT Group PLC 173.60 1.70 0.99% 76.10%
Standard Chartered 432.80 -4.00 -0.92% 12.18%
CRH 3,606.00 6.00 0.17% 30.37%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Aviva PLC 387.30 -5.80 -1.48% 46.87%
Rolls-Royce 99.96 -2.22 -2.17% -56.84%
Associated British Foods 2,008.00 -34.00 -1.67% 13.77%
Experian 3,171.00 1.00 0.03% 18.45%
London Stock Exchange 7,490.00 172.00 2.35% -11.72%
Legal & General 261.85 -3.95 -1.49% 22.36%
Ferguson Plc 10,090.00 0 0% 48.56%
WPP 932.10 -12.50 -1.32% 64.10%
IAG 168.20 -13.44 -7.40% 2.09%
Smith & Nephew PLC 1,462.00 -2.50 -0.17% -3.66%
SSE 1,451.25 -21.25 -1.44% 11.55%
Ashtead Group 5,384.00 -74.00 -1.36% 121.11%
Hargreaves Lansdown PLC 1,632.50 -6.00 -0.37% -6.66%
Mondi 2,002.00 -7.00 -0.35% 46.88%
Melrose 160.10 -3.95 -2.41% 87.78%
Coca-Cola 2,725.00 -15.00 -0.55% 36.05%
Informa 495.55 -16.25 -3.18% 33.97%
3i Group 1,275.00 -11.50 -0.89% 43.32%
Burberry Group 2,072.00 -24.00 -1.15% 65.43%
Whitbread 3,051.00 -71.00 -2.27% 39.95%
Antofagasta 1,497.00 -35.50 -2.32% 45.69%
Schroders 3,653.00 -40.00 -1.08% 23.20%
Centrica 45.36 -1.12 -2.41% -6.99%
TUI 337.10 -15.10 -4.29% 17.01%
Evraz 617.00 -10.40 -1.66% 113.86%
Bunzl 2,659.00 -3.00 -0.11% 20.97%
Intertek Group 5,194.00 -410.00 -7.32% -3.42%
Scottish Mortgage 1,310.50 -25.50 -1.91% 50.81%
NEXT 7,894.00 -16.00 -0.20% 44.84%
Persimmon 2,910.00 -16.00 -0.55% 21.15%
Smurfit Kappa Group 47.57 0.12 0.25% -98.13%
J Sainsbury 283.70 -0.40 -0.14% 51.59%
Johnson Matthey 2,970.00 20.00 0.68% 32.65%
Intercontinental 4,743.00 -67.00 -1.39% 34.90%
Pearson 870.70 26.90 3.19% 63.97%
Croda International 8,424.00 150.00 1.81% 47.02%
Land Securities 712.20 4.00 0.56% 23.52%
Ds Smith 420.50 -5.70 -1.34% 60.99%
DCC 6,010.00 2.00 0.03% -12.03%
Segro 1,221.50 26.50 2.22% 26.03%
Fresnillo 819.00 -1.60 -0.20% -33.55%
The Sage Group 702.80 10.20 1.47% -3.65%
ITV 111.85 -2.30 -2.01% 97.34%
Morrisons 267.90 3.30 1.25% 46.58%
British Land Company 511.80 -3.60 -0.70% 39.80%
Ocado Group 1,853.00 -3.50 -0.19% -9.74%
Admiral Group 3,400.00 24.00 0.71% 41.67%
St. Jamess 1,581.50 -29.50 -1.83% 67.85%
Smiths 1,561.50 -16.00 -1.01% 15.24%
Rentokil Initial 567.20 4.20 0.75% 6.18%
Barratt Developments 706.00 -4.80 -0.68% 38.27%
Taylor Wimpey PLC 164.60 -1.45 -0.87% 39.08%
Kingfisher 369.00 -0.60 -0.16% 52.54%
Easyjet 848.00 -33.60 -3.81% 71.94%
Halma 2,886.50 5.50 0.19% 32.53%
Royal Mail 502.80 -5.20 -1.02% 213.08%
Berkeley Group 4,829.00 -4.00 -0.08% 8.42%
United Utilities Group PLC 1,073.00 13.00 1.23% 19.22%
Hikma Pharmaceutical 2,652.00 30.00 1.14% 23.35%
Meggitt 469.60 5.30 1.14% 74.70%
Rightmove 705.40 25.20 3.70% 27.51%
Severn Trent 2,792.50 13.50 0.49% 13.98%
Spirax-Sarco Engineering 15,010.00 50.00 0.33% 45.59%
M&G PLC 225.40 -2.10 -0.92% 40.35%
Phoenix Group Holdings 679.40 0.40 0.06% 3.16%
Pennon Group PLC 1,278.00 25.00 2.00% 24.56%
Polymetal International 1,563.00 5.50 0.35% -17.52%
Natwest Group PLC 202.40 -2.50 -1.22% 90.94%
Intermediate Capital Group PLC 2,170.00 -83.00 -3.68% 62.43%
HomeServe PLC 935.00 -8.50 -0.90% -29.91%
Hiscox 876.40 -15.00 -1.68% 12.13%
JD Sports Fashion 897.00 -7.00 -0.77% 48.12%
Just Eat Takeaway.com NV 74.86 0.61 0.82% -99.09%
BHP Group 2,324.00 -46.00 -1.94% 40.42%
Auto Trader Group 652.00 6.60 1.02% 21.51%
Avast PLC 580.00 7.80 1.36% 6.13%
Aveva Group 3,928.00 19.00 0.49% -5.26%
Entain PLC 1,816.50 -7.50 -0.41% 173.32%
Flutter Entertainment 12,300.00 -140.00 -1.13% 7.24%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.