انگلستان - بازار سهام


UK FTSE 100 Stock Market Index
width
height

قیمت روز سال
Royal Dutch Shell 2,511.50 -2.00 -0.08% 17.06%
Royal Dutch Shell 2,472.50 -3.50 -0.14% 16.93%
HSBC Holdings 696.90 -6.00 -0.85% -5.34%
Unilever 4,415.00 4.00 0.09% -0.86%
BP 548.60 0 0% 24.68%
National Grid 829.40 4.90 0.59% -13.63%
Lloyds Banking Group 60.16 0.06 0.10% -5.87%
Glencore 305.00 0.15 0.05% -10.55%
Relx 1,714.00 9.50 0.56% 2.63%
Compass Group 1,697.50 22.50 1.34% 4.14%
Royal Bank 240.90 0.30 0.12% -6.45%
WPP 1,276.00 -5.50 -0.43% -18.41%
SSE 1,265.00 1.00 0.08% -11.97%
Anglo American 1,534.00 -9.00 -0.58% 19.84%
Experian 1,902.00 -2.50 -0.13% 25.54%
Legal & General 253.90 -1.00 -0.39% -4.84%
London Stock Exchange 4,408.00 10.00 0.23% 11.76%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 273.30 -1.20 -0.44% -6.76%
Schroders 3,066.00 14.00 0.46% -9.29%
Intercontinental 4,750.00 21.00 0.44% 21.05%
Whitbread 3,979.00 14.00 0.35% 4.90%
Burberry Group 2,244.00 -15.00 -0.66% 28.52%
The Sage Group 665.80 1.40 0.21% -4.06%
3i Group 922.20 -3.80 -0.41% -1.95%
TUI 1,475.50 -4.00 -0.27% 11.19%
Land Securities 923.50 0.50 0.05% -7.89%
Bunzl 2,338.00 13.00 0.56% 1.39%
NEXT 5,460.00 -64.00 -1.16% 32.70%
ITV 166.60 0.25 0.15% -0.06%
Smiths 1,591.50 7.00 0.44% 2.74%
Randgold Resources 5,038.00 6.00 0.12% -32.78%
Barratt Developments 537.00 -0.40 -0.07% -9.73%
DCC 6,905.00 5.00 0.07% 1.32%
Severn Trent 2,014.00 15.50 0.78% -9.32%
Intertek Group 5,278.00 -6.00 -0.11% 9.18%
Johnson Matthey 3,566.00 -34.00 -0.94% 28.23%
Morrison Supermarkets 263.30 0.40 0.15% 8.09%
RSA 640.80 10.00 1.59% -1.72%
Persimmon 2,462.00 -7.00 -0.28% -2.34%
British Land Company 639.20 3.00 0.47% 4.62%
St. Jamess 1,126.50 -1.00 -0.09% -5.18%
Scottish Mortgage 542.70 -5.60 -1.02% 29.06%
Croda International 5,138.00 -32.00 -0.62% 34.93%
Direct Line 332.40 -3.30 -0.98% -13.66%
Rentokil Initial 338.00 1.00 0.30% 14.38%
Micro Focus Intl 1,245.50 2.50 0.20% -42.70%
Marks & Spencer 299.00 -2.40 -0.80% -5.71%
Admiral Group 2,037.00 -13.00 -0.63% 3.74%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 4,060.00 -2.00 -0.05% 74.25%
Berkeley Group 3,737.00 20.00 0.54% 1.33%
Easyjet 1,574.50 1.50 0.10% 22.05%
Smurfit Kappa Group 3,190.00 -12.00 -0.37% 39.67%
J Sainsbury 334.60 -3.60 -1.06% 41.12%
Ds Smith 490.00 -1.00 -0.20% -1.53%
Evraz 466.60 5.30 1.15% 80.43%
Informa 778.60 4.60 0.59% 11.71%
Halma 1,410.00 6.00 0.43% 28.42%
G4S 252.40 1.80 0.72% -15.39%
Hammerson 491.40 3.20 0.66% -13.18%
Segro 657.60 2.20 0.34% 25.98%
Pearson 917.40 1.40 0.15% 51.64%
Associated British Foods 2,338.00 31.00 1.34% -25.54%
Antofagasta 827.00 -16.60 -1.97% -12.35%
Rio Tinto 3,706.00 16.50 0.45% 8.06%
British American Tobacco 4,203.00 45.00 1.08% -11.55%
Centrica 145.90 -0.50 -0.34% -27.63%
Diageo 2,793.50 5.50 0.20% 9.57%
Shire 4,442.50 -0.50 -0.01% 18.01%
Barclays 182.60 0.42 0.23% -6.67%
BHP Billiton 1,629.40 -2.60 -0.16% 20.61%
Carnival 4,616.00 17.00 0.37% -12.74%
Fresnillo 924.80 5.20 0.57% -39.67%
GlaxoSmithKline 1,617.00 7.00 0.43% 8.52%
Coca-Cola 2,613.00 -18.00 -0.68% 2.31%
CRH 2,555.00 13.00 0.51% -4.34%
Ashtead Group 2,322.00 0 0% 47.80%
Mondi 2,099.00 10.00 0.48% 1.50%
AstraZeneca 5,930.00 -6.00 -0.10% 33.35%
Prudential 1,719.00 -15.00 -0.87% -5.08%
Rolls-Royce 1,023.50 8.50 0.84% 14.16%
Standard Chartered 644.80 -6.30 -0.97% -14.19%
Tesco 256.50 0.30 0.12% 45.28%
Vodafone 175.78 -1.22 -0.69% -19.75%
SKY 1,532.50 2.50 0.16% 60.56%
Paddy Power Betfair 6,955.00 35.00 0.51% -3.13%
Taylor Wimpey PLC 170.90 0.65 0.38% -11.36%
Reckitt Benckiser Group PLC 6,783.00 10.00 0.15% -6.53%
Aviva PLC 484.80 2.30 0.48% -7.13%
United Utilities Group PLC 752.20 3.80 0.51% -16.19%
Imperial Brands PLC 2,987.50 4.00 0.13% -5.74%
Standard Life Aberdeen PLC 317.20 1.20 0.38% -26.51%
Just Eat PLC 787.20 7.80 1.00% 23.97%
BT Group PLC 225.85 0.10 0.04% -22.79%
Mediclinic International PLC 466.10 -4.50 -0.96% -35.31%
Smith & Nephew PLC 1,379.00 10.50 0.77% 0.80%
Hargreaves Lansdown PLC 2,172.00 19.00 0.88% 62.09%
Ferguson Plc 6,071.00 -5.00 -0.08% 32.55%
BAE Systems PLC 624.60 -1.00 -0.16% 7.04%
IAG 688.60 -1.20 -0.17% 12.70%

قیمت روز سال
FTSE All 4153 0.73 0.02% 3.36%
FTSE 100 7558 2.21 0.03% 3.21%


انگلستان بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.27 1.27 2.86 1.05 [+]
بازار سهام 7558.59 7556.38 7877.45 427.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.24 1.24 16.09 0.52 در صد [+]
30 سال باند عملکرد 1.72 1.70 16.01 1.22 در صد [+]
توجه داشته باشید عملکرد 2 سال 0.70 0.69 0.93 0.04 در صد [+]
توجه داشته باشید عملکرد 5 سال 0.99 0.98 13.58 0.13 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.