ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

قیمت روز سال
FTSE 100 5582 166.89 3.08% -25.09%
قیمت روز سال
Royal Dutch Shell 1,436.40 18.00 1.27% -43.06%
Royal Dutch Shell 1,478.80 7.80 0.53% -40.97%
HSBC Holdings 414.70 17.50 4.41% -36.42%
Unilever 4,136.00 99.00 2.45% -6.28%
BP 335.85 -1.45 -0.43% -41.91%
British American Tobacco 2,962.00 22.00 0.75% -4.80%
GlaxoSmithKline 1,509.40 20.00 1.34% -4.96%
AstraZeneca 7,184.00 40.00 0.56% 16.13%
Rio Tinto 3,776.50 15.50 0.41% -19.96%
Diageo 2,553.50 95.50 3.89% -18.38%
Reckitt Benckiser Group PLC 6,160.00 -92.00 -1.47% -3.05%
Glencore 130.18 10.18 8.48% -60.67%
Prudential 1,021.00 100.80 10.95% -38.60%
Vodafone 116.56 5.54 4.99% -17.07%
Lloyds Banking Group 29.94 2.22 7.99% -52.19%
Carnival 716.00 101.20 16.46% -81.79%
Relx 1,742.00 55.50 3.29% 4.28%
Royal Bank 107.05 5.30 5.21% -57.60%
Compass Group 1,150.00 50.00 4.55% -36.36%
Barclays 86.56 6.32 7.88% -46.75%
National Grid 866.00 24.20 2.87% 4.01%
Imperial Brands PLC 1,552.00 -11.50 -0.74% -39.23%
Anglo American 1,297.40 79.80 6.55% -41.20%
Tesco 221.60 -2.30 -1.03% -6.89%
BT Group PLC 117.00 5.70 5.12% -47.66%
Standard Chartered 421.10 14.70 3.62% -34.77%
CRH 2,241.00 106.00 4.96% -10.00%
BAE Systems PLC 516.60 16.60 3.32% 2.46%
Aviva PLC 246.00 12.40 5.31% -42.74%
Rolls-Royce 297.70 46.10 18.32% -67.41%
Associated British Foods 1,850.50 111.50 6.41% -25.71%
Experian 2,177.00 63.00 2.98% 3.86%
London Stock Exchange 7,064.00 -136.00 -1.89% 45.20%
Legal & General 186.30 26.60 16.66% -34.52%
Ferguson Plc 4,753.00 303.00 6.81% -9.29%
WPP 513.00 29.30 6.06% -39.86%
IAG 226.40 28.40 14.34% -56.68%
Smith & Nephew PLC 1,432.50 69.50 5.10% -4.94%
SSE 1,131.50 58.50 5.45% -1.91%
Ashtead Group 1,750.00 144.50 9.00% -12.95%
Hargreaves Lansdown PLC 1,317.00 40.00 3.13% -35.03%
Mondi 1,281.50 58.00 4.74% -28.79%
Melrose 88.72 13.46 17.88% -53.06%
Coca-Cola 1,836.00 169.50 10.17% -28.25%
Informa 391.50 27.80 7.64% -49.29%
Standard Life Aberdeen PLC 208.20 15.30 7.93% -25.80%
3i Group 734.60 46.20 6.71% -29.02%
Burberry Group 1,330.00 80.00 6.40% -32.13%
Whitbread 2,569.00 98.00 3.97% -48.78%
Antofagasta 765.40 8.20 1.08% -23.23%
Schroders 2,373.00 52.00 2.24% -17.60%
Centrica 31.48 -0.36 -1.13% -71.43%
TUI 333.30 15.50 4.88% -54.89%
Evraz 232.40 4.40 1.93% -64.22%
Bunzl 1,566.50 16.50 1.06% -38.22%
Intertek Group 4,518.00 60.00 1.35% -10.14%
Scottish Mortgage 572.50 34.00 6.31% 8.43%
NEXT 3,777.00 387.00 11.42% -33.10%
Persimmon 1,827.00 204.50 12.60% -17.48%
Smurfit Kappa Group 2,306.00 142.00 6.56% -2.54%
J Sainsbury 206.10 -7.30 -3.42% -13.71%
Johnson Matthey 1,786.50 103.00 6.12% -46.27%
Intercontinental 3,175.00 334.00 11.76% -33.29%
Pearson 478.70 0.90 0.19% -42.71%
Croda International 4,244.00 131.00 3.19% -16.72%
Land Securities 545.00 30.40 5.91% -39.96%
Ds Smith 273.90 19.20 7.54% -20.81%
DCC 5,026.00 105.00 2.13% -27.29%
Segro 766.00 20.60 2.76% 13.05%
RSA 388.20 17.10 4.61% -26.06%
Fresnillo 663.40 27.40 4.31% -25.53%
The Sage Group 565.40 7.20 1.29% -20.55%
ITV 58.66 4.24 7.79% -56.06%
Morrison Supermarkets 182.40 -3.30 -1.78% -19.82%
British Land Company 335.10 20.60 6.55% -43.76%
Ocado Group 1,389.00 24.50 1.80% -1.10%
Admiral Group 2,175.00 -25.00 -1.14% -2.20%
St. Jamess 735.20 25.40 3.58% -30.18%
Smiths 1,087.00 26.50 2.50% -27.53%
Rentokil Initial 384.30 1.00 0.26% 5.32%
Barratt Developments 447.40 63.10 16.42% -27.82%
Taylor Wimpey PLC 117.00 15.50 15.27% -36.59%
Kingfisher 140.40 5.20 3.85% -43.06%
Easyjet 552.40 77.40 16.29% -47.34%
Halma 1,848.50 -41.00 -2.17% 3.97%
Berkeley Group 3,780.00 394.00 11.64% 0.13%
United Utilities Group PLC 826.20 -23.60 -2.78% 0.88%
Hikma Pharmaceutical 2,348.00 69.00 3.03% 30.47%
Meggitt 250.70 33.70 15.53% -52.48%
Rightmove 472.30 32.30 7.34% -8.29%
Severn Trent 2,207.00 58.00 2.70% 12.57%
Spirax-Sarco Engineering 7,710.00 -150.00 -1.91% 0.59%
Hiscox 880.00 39.60 4.71% -43.08%
JD Sports Fashion 467.00 59.30 14.55% -9.00%
Phoenix Group Holdings 543.80 13.40 2.53% -21.85%
Polymetal International 1,406.00 37.00 2.70% 67.14%
M&G PLC 117.80 8.40 7.68% -45.96%
Flutter Entertainment 7,274.00 280.00 4.00% 18.70%
BHP Group 1,278.80 37.60 3.03% -34.22%
Auto Trader Group 392.00 20.00 5.38% -25.90%
Aveva Group 3,413.00 160.00 4.92% 1.88%