انگلستان - بازار سهام

قیمت روز سال
Royal Dutch Shell 2,583.00 -24.50 -0.94% 22.88%
Royal Dutch Shell 2,523.00 -26.50 -1.04% 23.37%
HSBC Holdings 707.90 -4.10 -0.58% 10.25%
Unilever 3,936.50 16.50 0.42% -1.77%
BP 523.60 -10.00 -1.87% 15.42%
National Grid 803.80 2.20 0.27% -20.34%
Lloyds Banking Group 64.95 -1.17 -1.77% -3.65%
Glencore 377.20 -8.70 -2.25% 21.91%
Relx 1,551.00 -3.00 -0.19% -2.82%
Compass Group 1,503.00 13.50 0.91% -6.10%
Royal Bank 272.70 -2.90 -1.05% 7.91%
WPP 1,119.00 2.50 0.22% -35.02%
SSE 1,332.50 4.50 0.34% -4.48%
Anglo American 1,668.40 -79.20 -4.53% 49.63%
Experian 1,628.00 -2.00 -0.12% -1.45%
Legal & General 277.00 -1.30 -0.47% 6.09%
London Stock Exchange 4,282.00 -18.00 -0.42% 27.90%
Old Mutual 249.00 -4.30 -1.70% 25.31%
Kingfisher 301.10 -1.90 -0.63% -7.86%
Schroders 3,249.00 -14.00 -0.43% 1.59%
Intercontinental 4,411.00 21.00 0.48% 8.62%
Whitbread 4,189.00 3.00 0.07% 4.91%
Burberry Group 1,769.00 9.00 0.51% 10.63%
The Sage Group 629.00 -3.40 -0.54% -5.34%
3i Group 916.80 -6.60 -0.71% 14.67%
TUI 1,625.00 -6.00 -0.37% 42.92%
Land Securities 967.40 -2.50 -0.26% -14.01%
Bunzl 2,066.00 -20.00 -0.96% -14.31%
NEXT 5,186.00 36.00 0.70% 23.65%
ITV 144.05 -0.45 -0.31% -32.81%
Smiths 1,584.00 -21.50 -1.34% -4.06%
Randgold Resources 5,710.00 -30.00 -0.52% -15.41%
Barratt Developments 549.60 -4.00 -0.72% -5.49%
DCC 6,650.00 -30.00 -0.45% -9.15%
Severn Trent 1,859.00 -9.00 -0.48% -19.35%
Intertek Group 4,779.00 -119.00 -2.43% 16.76%
Johnson Matthey 3,213.00 -37.00 -1.14% 8.92%
Morrison Supermarkets 233.90 -0.50 -0.21% -0.38%
RSA 649.40 -3.60 -0.55% 10.54%
Persimmon 2,675.00 -15.00 -0.56% 17.02%
British Land Company 660.80 -2.20 -0.33% 0.35%
St. Jamess 1,106.50 -16.50 -1.47% -2.17%
Scottish Mortgage 454.80 -5.20 -1.13% 21.28%
Croda International 4,429.00 -190.00 -4.11% 16.64%
Direct Line 376.50 1.80 0.48% 7.97%
Rentokil Initial 290.30 -0.40 -0.14% 16.63%
Micro Focus Intl 1,269.50 -28.00 -2.16% -49.67%
Marks & Spencer 280.80 1.20 0.43% -23.28%
Admiral Group 2,008.00 5.00 0.25% -0.84%
GKN 443.40 -14.60 -3.19% 21.11%
Nmc Healthcare Llc 3,502.00 -30.00 -0.85% 83.06%
Berkeley Group 3,976.00 -18.00 -0.45% 22.53%
Easyjet 1,583.00 -40.00 -2.46% 36.00%
Smurfit Kappa Group 3,060.00 -38.00 -1.23% 46.41%
J Sainsbury 267.10 1.00 0.38% -2.38%
Ds Smith 509.40 -6.40 -1.24% 16.92%
Evraz 416.10 2.90 0.70% 94.53%
Informa 734.80 -0.80 -0.11% 12.35%
Halma 1,204.00 -14.00 -1.15% 15.55%
G4S 253.70 -1.80 -0.70% -17.36%
Hammerson 537.20 -1.40 -0.26% -9.94%
Segro 628.80 -5.40 -0.85% 27.55%
Pearson 791.20 5.40 0.69% 23.43%
Associated British Foods 2,597.00 13.00 0.50% -8.07%
Antofagasta 943.00 -34.40 -3.52% 12.00%
Rio Tinto 3,887.00 -87.50 -2.20% 24.90%
British American Tobacco 3,792.50 48.50 1.30% -28.54%
Centrica 147.15 0.60 0.41% -26.43%
Diageo 2,464.50 -1.00 -0.04% 9.00%
Shire 3,978.00 48.00 1.22% -13.54%
Barclays 213.55 -1.85 -0.86% -4.94%
BHP Billiton 1,530.80 -27.20 -1.75% 26.41%
Carnival 4,688.00 -46.00 -0.97% 0.69%
Fresnillo 1,285.50 8.00 0.63% -13.90%
GlaxoSmithKline 1,419.00 -43.20 -2.95% -9.39%
Coca-Cola 2,450.00 -22.00 -0.89% 13.27%
CRH 2,560.00 73.00 2.94% -10.14%
Ashtead Group 2,040.00 -75.00 -3.55% 22.45%
Mondi 2,027.00 -22.00 -1.07% 0.45%
AstraZeneca 4,987.50 -2.00 -0.04% 6.42%
Prudential 1,835.50 -46.50 -2.47% 6.53%
Rolls-Royce 839.60 -13.40 -1.57% 3.03%
Standard Chartered 751.80 -17.40 -2.26% -0.73%
Tesco 239.60 1.20 0.50% 32.74%
Vodafone 209.25 -3.15 -1.48% 3.03%
SKY 1,351.00 43.00 3.29% 36.95%
Paddy Power Betfair 6,995.00 30.00 0.43% -20.24%
Taylor Wimpey PLC 193.35 0 0% -2.59%
Reckitt Benckiser Group PLC 5,471.00 28.00 0.51% -24.92%
Aviva PLC 523.60 -3.60 -0.68% -1.39%
United Utilities Group PLC 709.20 -0.20 -0.03% -27.41%
Imperial Brands PLC 2,411.50 23.00 0.96% -37.33%
Standard Life Aberdeen PLC 364.20 -0.20 -0.05% -0.46%
Just Eat PLC 743.40 -8.40 -1.12% 29.29%
BT Group PLC 240.55 -0.25 -0.10% -22.42%
Mediclinic International PLC 673.00 -0.40 -0.06% -7.93%
Smith & Nephew PLC 1,372.50 -5.00 -0.36% 7.82%
Hargreaves Lansdown PLC 1,736.50 -1.50 -0.09% 25.38%
Ferguson Plc 5,602.00 -50.00 -0.88% 13.13%
BAE Systems PLC 614.00 -4.00 -0.65% -3.69%
IAG 622.20 -4.80 -0.77% 10.52%

قیمت روز سال
FTSE All 4056 -30.84 -0.75% 1.36%
FTSE 100 7369 -55.88 -0.75% 1.10%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.