UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Royal Dutch Shell 2,277.00 50.50 2.27% -8.28%
Royal Dutch Shell 2,283.00 44.00 1.97% -5.99%
HSBC Holdings 609.80 5.10 0.84% 0.51%
Unilever 4,586.00 28.00 0.61% 11.03%
BP 500.30 10.30 2.10% -6.17%
British American Tobacco 2,670.00 22.00 0.83% -23.81%
GlaxoSmithKline 1,655.20 15.40 0.94% 7.24%
AstraZeneca 6,802.00 73.00 1.08% 14.69%
Rio Tinto 4,036.00 37.00 0.93% 11.23%
Diageo 3,116.50 20.50 0.66% 16.59%
Reckitt Benckiser Group PLC 5,803.00 -69.00 -1.18% -11.90%
Glencore 231.52 -1.18 -0.51% -22.76%
Prudential 1,400.00 34.00 2.49% -6.98%
Vodafone 160.50 0.70 0.44% 9.75%
Lloyds Banking Group 60.66 -0.78 -1.27% 7.57%
Carnival 3,057.00 -5.00 -0.16% -27.42%
Relx 1,759.50 12.50 0.72% 16.83%
Royal Bank 241.10 -1.50 -0.62% 3.57%
Compass Group 1,941.00 7.50 0.39% 30.88%
Barclays 165.56 -0.06 -0.04% -0.12%
National Grid 910.90 13.40 1.49% 9.67%
Imperial Brands PLC 1,853.60 -13.80 -0.74% -29.99%
Anglo American 1,963.40 23.60 1.22% 21.05%
Tesco 245.46 -0.04 -0.01% 14.54%
BT Group PLC 207.30 -1.90 -0.91% -13.79%
Standard Chartered 683.20 18.20 2.74% 29.15%
CRH 2,716.00 -7.00 -0.26% 29.89%
BAE Systems PLC 535.40 0.40 0.07% -0.15%
Aviva PLC 418.91 1.71 0.41% -0.50%
Rolls-Royce 724.60 18.20 2.58% -13.41%
Associated British Foods 2,207.00 -15.00 -0.68% -3.37%
Experian 2,343.00 16.00 0.69% 33.89%
London Stock Exchange 7,110.00 36.00 0.51% 68.48%
Legal & General 270.60 -3.80 -1.38% 12.47%
Ferguson Plc 6,488.00 56.00 0.87% 22.14%
WPP 914.40 6.40 0.70% -12.20%
IAG 515.73 -9.27 -1.77% -8.14%
Smith & Nephew PLC 1,693.00 25.50 1.53% 33.46%
SSE 1,322.00 11.50 0.88% 17.04%
Ashtead Group 2,157.00 -35.00 -1.60% 18.65%
Hargreaves Lansdown PLC 1,770.00 41.50 2.40% 1.52%
Mondi 1,542.50 -27.50 -1.75% -11.45%
Coca-Cola 2,393.00 0 0% 3.10%
Informa 760.80 -2.20 -0.29% 6.94%
Standard Life Aberdeen PLC 291.60 2.70 0.93% 11.87%
3i Group 1,069.50 -12.00 -1.11% 26.72%
Burberry Group 1,927.50 41.00 2.17% 15.38%
Whitbread 4,127.00 -76.00 -1.81% -6.12%
Antofagasta 857.20 -17.80 -2.03% 13.30%
Schroders 3,080.00 12.00 0.39% 16.31%
Centrica 73.44 1.24 1.72% -50.40%
TUI 988.60 -77.90 -7.30% -23.72%
Evraz 379.70 -0.60 -0.16% -25.75%
Bunzl 1,939.50 -58.50 -2.93% -11.44%
Intertek Group 5,006.00 56.00 1.13% 14.11%
Scottish Mortgage 471.60 -5.00 -1.05% 2.45%
NEXT 6,826.00 44.00 0.65% 34.00%
Persimmon 2,400.00 5.00 0.21% 9.39%
Nmc Healthcare Llc 2,640.00 34.00 1.30% -18.27%
Smurfit Kappa Group 2,496.00 -12.00 -0.48% -1.03%
J Sainsbury 212.40 -3.00 -1.39% -30.34%
Johnson Matthey 3,018.00 19.00 0.63% 5.67%
Intercontinental 4,524.50 -35.50 -0.78% 13.82%
Pearson 675.60 1.00 0.15% -23.90%
Croda International 4,722.00 94.00 2.03% 2.27%
Land Securities 964.40 14.40 1.52% 15.83%
Ds Smith 348.30 0.80 0.23% -4.29%
DCC 7,102.00 28.00 0.40% 12.28%
Segro 828.00 -0.40 -0.05% 33.94%
RSA 526.80 -0.60 -0.11% -3.09%
Fresnillo 649.40 20.40 3.24% -33.54%
The Sage Group 689.20 -3.80 -0.55% 28.77%
ITV 135.30 -3.20 -2.31% -11.71%
Morrison Supermarkets 201.30 0 0% -19.06%
British Land Company 641.80 3.60 0.56% 12.24%
Admiral Group 2,041.00 0 0% 3.84%
St. Jamess 1,042.00 29.00 2.86% 6.30%
Smiths 1,580.50 -11.50 -0.72% 23.52%
Rentokil Initial 447.00 6.50 1.48% 56.35%
Barratt Developments 672.00 2.40 0.36% 35.05%
Taylor Wimpey PLC 170.10 0.95 0.56% 11.18%
Micro Focus Intl 1,005.80 -13.20 -1.30% -23.60%
Kingfisher 216.10 0.70 0.33% -10.85%
Easyjet 1,242.00 -23.00 -1.82% 9.67%
Halma 1,836.00 -4.50 -0.24% 48.42%
Berkeley Group 4,550.00 33.00 0.73% 38.97%
Just Eat PLC 735.00 145.60 24.70% 23.36%
United Utilities Group PLC 893.20 6.20 0.70% 24.96%
Marks & Spencer 196.35 -2.05 -1.03% -30.91%
Direct Line 288.70 -1.00 -0.35% -11.17%
Severn Trent 2,323.00 15.00 0.65% 26.08%
G4S 205.00 -1.60 -0.77% -3.57%
Hammerson 319.70 -0.30 -0.09% -24.92%

قیمت روز سال
FTSE All 3982 18.79 0.47% 4.53%
FTSE 100 7214 50.95 0.71% 3.73%


انگلستان بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.29 1.30 2.86 1.05 [+]
بازار سهام 7213.26 7163.64 7903.50 986.90 امتیاز [+]
اوراق قرضه دولتی ده ساله 0.70 0.75 16.09 0.34 در صد [+]
30 سال باند عملکرد 1.22 1.25 16.01 0.80 در صد [+]
توجه داشته باشید عملکرد 5 سال 0.49 0.54 13.58 0.12 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.