UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Royal Dutch Shell 2,360.50 -13.00 -0.55% -2.84%
Royal Dutch Shell 2,340.50 -10.50 -0.45% -2.28%
HSBC Holdings 650.00 -8.10 -1.23% -14.08%
Unilever 4,323.50 -5.00 -0.12% 4.43%
BP 515.70 -1.90 -0.37% 2.32%
British American Tobacco 2,639.50 -108.50 -3.95% -46.40%
GlaxoSmithKline 1,482.00 3.40 0.23% 14.84%
AstraZeneca 6,131.00 28.00 0.46% 25.52%
Rio Tinto 3,660.00 -54.50 -1.47% 2.75%
Diageo 2,858.50 4.50 0.16% 8.61%
Glencore 286.40 -1.70 -0.59% -19.85%
Prudential 1,400.00 -26.50 -1.86% -24.06%
Vodafone 159.10 -4.30 -2.63% -30.74%
Lloyds Banking Group 52.49 -0.90 -1.69% -20.84%
Shire 4,640.25 -7.25 -0.16% 25.92%
Carnival 4,330.00 -70.00 -1.59% -9.36%
Relx 1,628.50 0.50 0.03% -5.70%
Royal Bank 209.60 2.50 1.21% -24.58%
Compass Group 1,686.00 8.50 0.51% 10.63%
Barclays 157.26 1.92 1.24% -22.42%
National Grid 840.70 0.70 0.08% -2.45%
Anglo American 1,689.80 10.00 0.60% 21.70%
Tesco 192.60 -7.15 -3.58% -6.93%
Standard Chartered 603.50 4.90 0.82% -20.53%
CRH 2,030.00 11.00 0.54% -19.76%
Rolls-Royce 803.40 -2.00 -0.25% -2.38%
Associated British Foods 2,170.00 -3.00 -0.14% -24.13%
Experian 1,904.00 1.50 0.08% 20.05%
London Stock Exchange 4,027.00 54.00 1.36% 6.00%
Legal & General 228.30 -2.70 -1.17% -14.17%
WPP 865.40 -1.40 -0.16% -36.09%
IAG 612.20 3.60 0.59% -3.44%
SSE 1,089.50 24.00 2.25% -16.77%
Ashtead Group 1,702.50 32.00 1.92% -11.42%
Mondi 1,593.00 -86.50 -5.15% -10.25%
Coca-Cola 2,455.00 13.00 0.53% 5.68%
Informa 652.80 -6.20 -0.94% -11.54%
3i Group 773.20 -34.80 -4.31% -13.22%
Burberry Group 1,755.50 -2.50 -0.14% 1.42%
Whitbread 4,489.00 -28.00 -0.62% 17.21%
Antofagasta 777.00 -3.80 -0.49% -15.08%
Schroders 2,383.00 -2.00 -0.08% -31.35%
Centrica 136.20 -1.35 -0.98% -1.38%
TUI 1,154.50 16.00 1.41% -19.55%
Evraz 468.40 -14.50 -3.00% 45.47%
Bunzl 2,424.00 14.00 0.58% 20.06%
Intertek Group 4,620.00 -54.00 -1.16% -7.97%
Scottish Mortgage 486.15 -12.00 -2.41% 11.25%
NEXT 4,354.00 -173.00 -3.82% 0.21%
Persimmon 1,895.00 -11.00 -0.58% -28.54%
Nmc Healthcare Llc 3,020.00 -148.00 -4.67% 5.30%
J Sainsbury 275.25 -7.15 -2.53% 16.34%
Johnson Matthey 2,755.00 -1.00 -0.04% -8.71%
Intercontinental 4,172.00 -55.00 -1.30% -7.39%
Pearson 947.00 13.60 1.46% 28.32%
Croda International 4,696.00 -6.00 -0.13% 9.44%
Land Securities 827.40 2.60 0.32% -15.44%
Ds Smith 308.00 -4.40 -1.41% -39.67%
DCC 5,990.00 -150.00 -2.44% -15.34%
Segro 600.20 -6.60 -1.09% 5.67%
RSA 504.00 -7.20 -1.41% -16.28%
Fresnillo 831.20 18.00 2.21% -36.31%
The Sage Group 598.80 0.40 0.07% -23.57%
ITV 129.55 -2.00 -1.52% -22.10%
Morrison Supermarkets 223.90 -0.80 -0.36% 4.92%
British Land Company 554.80 3.30 0.60% -17.01%
Admiral Group 1,981.50 -18.00 -0.90% 3.47%
St. Jamess 932.00 -13.00 -1.38% -20.61%
Smiths 1,380.00 -1.75 -0.13% -4.50%
Rentokil Initial 333.40 5.50 1.68% 8.00%
Barratt Developments 444.10 -9.70 -2.14% -29.51%
Micro Focus Intl 1,446.00 -56.50 -3.76% -41.90%
Kingfisher 226.60 -6.10 -2.62% -32.05%
Easyjet 1,089.00 14.00 1.30% -23.63%
Halma 1,307.00 -6.00 -0.46% 3.48%
Randgold Resources 6,962.00 98.00 1.43% 0.61%
Berkeley Group 3,451.00 89.00 2.65% -15.85%
Marks & Spencer 263.50 -12.40 -4.49% -14.81%
Direct Line 306.30 -6.00 -1.92% -16.11%
Severn Trent 1,874.50 30.50 1.65% -9.18%
G4S 188.30 7.50 4.15% -25.22%
Hammerson 352.60 -12.70 -3.48% -33.66%
Reckitt Benckiser Group PLC 6,383.00 98.00 1.56% -5.62%
Imperial Brands PLC 2,408.00 30.50 1.28% -22.42%
BT Group PLC 253.00 4.40 1.77% -6.19%
BAE Systems PLC 456.60 2.60 0.57% -17.80%
Aviva PLC 376.87 4.27 1.15% -26.39%
Ferguson Plc 4,986.00 176.50 3.67% -5.30%
Smith & Nephew PLC 1,499.50 38.50 2.64% 14.29%
Hargreaves Lansdown PLC 1,821.00 2.50 0.14% 12.34%
Standard Life Aberdeen PLC 225.20 -4.00 -1.75% -46.92%
Smurfit Kappa Group 1,989.00 55.00 2.84% -15.40%
Taylor Wimpey PLC 131.75 2.45 1.89% -34.58%
Paddy Power Betfair 6,315.00 75.00 1.20% -25.22%
Just Eat PLC 548.00 7.60 1.41% -29.97%
United Utilities Group PLC 749.20 10.00 1.35% -9.08%
Mediclinic International PLC 327.40 -0.40 -0.12% -45.66%

قیمت روز سال
FTSE All 3723 -29.44 -0.78% -9.39%
FTSE 100 6832 -44.45 -0.65% -8.79%


انگلستان بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.26 1.27 2.86 1.05 [+]
بازار سهام 6832.55 6877.50 7877.45 427.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.27 1.29 16.09 0.52 در صد [+]
30 سال باند عملکرد 1.84 1.84 16.01 1.22 در صد [+]
توجه داشته باشید عملکرد 2 سال 0.77 0.74 0.93 0.04 در صد [+]
توجه داشته باشید عملکرد 5 سال 0.92 0.89 13.58 0.13 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.