ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.

Ok
width
height
UK FTSE 100 Stock Market Index

قیمت روز سال
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6192 -98.34 -1.56% -17.97%
قیمت روز سال
Royal Dutch Shell 1,239.00 -24.80 -1.96% -51.98%
Royal Dutch Shell 1,298.20 -22.80 -1.73% -49.62%
HSBC Holdings 394.95 -13.70 -3.35% -40.92%
Unilever 4,270.50 -81.50 -1.87% -15.62%
BP 307.35 -5.40 -1.73% -43.70%
British American Tobacco 3,070.00 -61.50 -1.96% 1.32%
GlaxoSmithKline 1,608.00 -42.40 -2.57% -1.23%
AstraZeneca 8,539.00 -121.00 -1.40% 32.66%
Rio Tinto 4,566.50 16.50 0.36% -4.90%
Diageo 2,720.00 -38.00 -1.38% -21.17%
Reckitt Benckiser Group PLC 7,544.00 -30.00 -0.40% 18.45%
Glencore 174.54 -0.60 -0.34% -36.32%
Prudential 1,249.50 -13.50 -1.07% -29.37%
Vodafone 127.24 -3.00 -2.30% -4.89%
Lloyds Banking Group 30.85 -0.35 -1.13% -46.54%
Carnival 964.41 -18.19 -1.85% -72.89%
Relx 1,857.50 -30.50 -1.62% -4.62%
Royal Bank 121.85 -3.25 -2.60% -46.04%
Compass Group 1,139.00 -42.00 -3.56% -40.88%
Barclays 114.74 -2.56 -2.18% -26.88%
National Grid 900.20 -17.00 -1.85% 5.94%
Imperial Brands PLC 1,479.50 -39.00 -2.57% -26.17%
Anglo American 1,845.00 -15.20 -0.82% -14.74%
Tesco 218.30 -0.60 -0.27% -6.99%
BT Group PLC 107.50 -2.00 -1.83% -45.65%
Standard Chartered 442.30 -15.00 -3.28% -39.68%
CRH 2,895.00 -15.00 -0.52% 9.83%
BAE Systems PLC 489.10 -3.10 -0.63% 0.37%
Aviva PLC 285.80 2.40 0.85% -33.61%
Rolls-Royce 278.40 -2.50 -0.89% -67.37%
Associated British Foods 1,961.50 -64.50 -3.18% -18.47%
Experian 2,873.00 -48.00 -1.64% 19.46%
London Stock Exchange 8,286.00 -208.00 -2.45% 45.57%
Legal & General 219.70 -1.80 -0.81% -20.71%
Ferguson Plc 6,588.00 -20.00 -0.30% 14.57%
WPP 625.00 -7.00 -1.11% -36.37%
IAG 220.90 -7.10 -3.11% -50.94%
Smith & Nephew PLC 1,564.00 -31.00 -1.94% -9.57%
SSE 1,331.00 -35.50 -2.60% 16.45%
Ashtead Group 2,767.00 5.00 0.18% 20.46%
Hargreaves Lansdown PLC 1,593.50 -28.00 -1.73% -21.07%
Mondi 1,477.50 -35.50 -2.35% -16.88%
Melrose 119.35 0.10 0.08% -36.13%
Coca-Cola 2,007.00 34.00 1.72% -29.06%
Informa 453.20 -18.80 -3.98% -45.92%
Standard Life Aberdeen PLC 269.30 -2.00 -0.74% -11.39%
3i Group 841.60 -21.80 -2.52% -26.21%
Burberry Group 1,601.00 -27.50 -1.69% -18.48%
Whitbread 2,314.50 -125.50 -5.14% -51.68%
Antofagasta 973.60 13.60 1.42% 10.41%
Schroders 3,010.00 -14.00 -0.46% -0.33%
Centrica 39.50 -0.56 -1.40% -54.45%
TUI 367.60 -25.90 -6.58% -53.41%
Evraz 301.10 5.20 1.76% -52.27%
Bunzl 2,222.00 -20.00 -0.89% 5.41%
Intertek Group 5,508.00 -54.00 -0.97% -2.75%
Scottish Mortgage 891.50 -6.50 -0.72% 62.98%
NEXT 4,755.00 -95.00 -1.96% -12.01%
Persimmon 2,417.00 19.00 0.79% 27.88%
Smurfit Kappa Group 2,594.00 -38.00 -1.44% 5.11%
J Sainsbury 193.85 -1.85 -0.95% -4.46%
Johnson Matthey 2,139.00 -13.00 -0.60% -35.86%
Intercontinental 3,838.00 8.00 0.21% -28.34%
Pearson 568.50 -4.10 -0.72% -32.27%
Croda International 5,356.00 -14.00 -0.26% 9.66%
Land Securities 569.50 -18.30 -3.11% -33.19%
Ds Smith 281.70 -6.50 -2.26% -21.82%
DCC 6,928.00 -38.00 -0.55% -0.37%
Segro 914.20 -9.40 -1.02% 21.60%
RSA 428.10 1.10 0.26% -27.19%
Fresnillo 885.20 4.80 0.55% -1.07%
The Sage Group 667.80 -13.00 -1.91% -17.56%
ITV 69.32 -1.52 -2.15% -38.44%
Morrison Supermarkets 182.25 -2.10 -1.14% -12.34%
British Land Company 388.50 -14.00 -3.48% -30.05%
Ocado Group 2,022.00 -9.00 -0.44% 72.75%
Admiral Group 2,269.00 -16.00 -0.70% -0.44%
St. Jamess 983.80 -1.20 -0.12% -13.85%
Smiths 1,453.50 21.50 1.50% -8.47%
Rentokil Initial 518.80 -4.00 -0.77% 26.69%
Barratt Developments 525.80 -3.60 -0.68% -7.92%
Taylor Wimpey PLC 144.00 0.05 0.03% -8.69%
Kingfisher 225.20 -1.20 -0.53% 1.99%
Easyjet 700.40 -15.60 -2.18% -31.16%
Halma 2,331.00 -7.00 -0.30% 15.74%
Berkeley Group 4,302.00 -22.00 -0.51% 15.52%
United Utilities Group PLC 883.00 -17.20 -1.91% 11.55%
Hikma Pharmaceutical 2,223.00 -1.00 -0.05% 23.91%
Meggitt 317.55 -4.15 -1.29% -40.31%
Rightmove 565.80 -5.20 -0.91% 4.31%
Severn Trent 2,439.50 -30.50 -1.23% 17.28%
Spirax-Sarco Engineering 9,986.00 -94.00 -0.93% 10.77%
M&G PLC 171.60 1.40 0.82% -21.28%
Phoenix Group Holdings 642.20 -12.00 -1.83% -10.24%
Polymetal International 1,578.69 3.19 0.20% 53.12%
Hiscox 808.40 -20.60 -2.48% -54.04%
JD Sports Fashion 664.40 -10.20 -1.51% 10.11%
BHP Group 1,659.60 -5.60 -0.34% -16.70%
Auto Trader Group 525.00 -5.00 -0.94% -5.03%
Aveva Group 4,087.00 -87.00 -2.08% 5.06%
Flutter Entertainment 10,770.00 40.00 0.37% 60.99%