ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

قیمت روز سال
FTSE 100 5910 43.97 0.75% -17.02%
قیمت روز سال
Royal Dutch Shell 934.20 -6.00 -0.64% -59.38%
Royal Dutch Shell 960.90 -3.00 -0.31% -58.31%
HSBC Holdings 304.15 1.30 0.43% -49.56%
Unilever 4,838.00 62.00 1.30% 1.10%
BP 225.35 0.15 0.07% -54.20%
British American Tobacco 2,736.00 -41.50 -1.49% -5.56%
GlaxoSmithKline 1,469.80 17.80 1.23% -11.99%
AstraZeneca 8,628.00 171.00 2.02% 25.06%
Rio Tinto 4,713.00 57.50 1.24% 17.65%
Diageo 2,698.50 48.50 1.83% -16.16%
Glencore 162.50 1.54 0.96% -30.18%
Prudential 1,121.00 12.00 1.08% -19.56%
Vodafone 103.06 0.38 0.37% -33.82%
Lloyds Banking Group 26.42 -0.14 -0.51% -48.81%
Carnival 988.60 23.40 2.42% -70.16%
Relx 1,735.25 9.25 0.54% -5.95%
Compass Group 1,171.00 -3.00 -0.26% -42.00%
Barclays 98.00 0.39 0.40% -32.10%
National Grid 902.40 9.80 1.10% 4.41%
Anglo American 1,902.60 13.80 0.73% 5.76%
Tesco 212.00 -1.68 -0.79% -11.67%
Standard Chartered 359.10 3.00 0.84% -44.99%
CRH 2,828.00 32.00 1.14% 6.40%
BAE Systems PLC 486.95 4.95 1.03% -10.58%
Aviva PLC 287.20 1.50 0.53% -25.38%
Rolls-Royce 122.40 -9.35 -7.10% -83.46%
Associated British Foods 1,895.00 27.50 1.47% -12.27%
Experian 2,939.00 19.00 0.65% 18.65%
London Stock Exchange 9,016.00 140.00 1.58% 28.65%
Legal & General 191.55 3.20 1.70% -19.21%
WPP 610.00 2.00 0.33% -37.96%
IAG 92.04 -3.26 -3.42% -80.16%
SSE 1,225.00 17.00 1.41% 0.41%
Ashtead Group 2,821.00 21.00 0.75% 31.88%
Mondi 1,675.50 36.00 2.20% 8.34%
Coca-Cola 1,973.50 57.50 3.00% -22.82%
Informa 377.90 1.40 0.37% -53.10%
3i Group 1,006.50 9.90 0.99% -7.49%
Burberry Group 1,561.00 7.00 0.45% -22.22%
Whitbread 2,120.00 -5.00 -0.24% -49.62%
Antofagasta 1,033.50 10.00 0.98% 23.30%
Schroders 2,747.00 52.00 1.93% -6.21%
Centrica 40.16 0.07 0.17% -43.26%
TUI 287.40 -5.50 -1.88% -69.02%
Evraz 345.30 0.70 0.20% -21.29%
Bunzl 2,518.00 11.00 0.44% 23.43%
Intertek Group 6,402.00 68.00 1.07% 21.94%
Scottish Mortgage 996.00 5.00 0.50% 105.36%
NEXT 6,022.00 28.00 0.47% -0.79%
Persimmon 2,479.00 6.00 0.24% 18.73%
J Sainsbury 190.70 -0.25 -0.13% -11.05%
Johnson Matthey 2,389.00 21.00 0.89% -16.90%
Intercontinental 4,008.00 -86.00 -2.10% -17.10%
Pearson 548.60 -3.00 -0.54% -24.12%
Croda International 6,290.00 40.00 0.64% 32.87%
Land Securities 526.30 3.80 0.73% -36.73%
Ds Smith 303.60 8.90 3.02% -11.97%
DCC 5,622.00 -386.00 -6.42% -16.71%
Segro 944.20 11.80 1.27% 20.25%
RSA 452.20 0.50 0.11% -11.51%
Fresnillo 1,211.50 14.50 1.21% 81.63%
The Sage Group 720.40 -0.40 -0.06% 8.82%
ITV 67.84 0.22 0.33% -44.46%
Morrison Supermarkets 171.55 0.35 0.20% -12.12%
British Land Company 337.60 0.20 0.06% -39.74%
Ocado Group 2,766.00 22.00 0.80% 115.34%
Admiral Group 2,623.00 12.00 0.46% 28.20%
St. Jamess 943.60 12.60 1.35% 3.19%
Smiths 1,405.50 30.50 2.22% -7.90%
Rentokil Initial 537.20 1.60 0.30% 18.59%
Barratt Developments 474.80 -1.00 -0.21% -23.20%
Kingfisher 299.50 2.80 0.94% 52.85%
Easyjet 492.90 -8.70 -1.73% -56.93%
Halma 2,393.00 48.00 2.05% 25.75%
Royal Mail 244.20 5.20 2.18% 20.06%
Berkeley Group 4,271.00 43.00 1.02% 6.40%
Hikma Pharmaceutical 2,610.00 16.00 0.62% 26.21%
Meggitt 258.40 0.90 0.35% -57.85%
Rightmove 631.00 4.20 0.67% 17.20%
Severn Trent 2,461.00 22.00 0.90% 17.41%
Phoenix Group Holdings 692.40 4.20 0.61% 4.85%
Avast PLC 530.50 3.50 0.66% -2.93%
Reckitt Benckiser Group PLC 7,560.00 -58.00 -0.76% 24.26%
Royal Bank 106.05 1.30 1.24% -45.55%
Imperial Brands PLC 1,367.50 -2.50 -0.18% -25.27%
BT Group PLC 98.38 0.52 0.53% -43.61%
Ferguson Plc 7,812.00 -50.00 -0.64% 26.98%
Smith & Nephew PLC 1,516.50 23.50 1.57% -18.20%
Hargreaves Lansdown PLC 1,562.00 6.50 0.42% -15.80%
Melrose 113.65 -1.65 -1.43% -40.65%
Standard Life Aberdeen PLC 226.00 1.80 0.80% -17.09%
Smurfit Kappa Group 33.52 -0.32 -0.95% -98.59%
Taylor Wimpey PLC 108.45 3.20 3.04% -30.32%
United Utilities Group PLC 855.80 -20.40 -2.33% 6.87%
Spirax-Sarco Engineering 11,065.00 -80.00 -0.72% 45.11%
Natwest Group PLC 106.60 1.85 1.77% -45.26%
M&G PLC 161.15 4.10 2.61% -26.08%
Pennon Group PLC 1,031.00 -12.50 -1.20% 0.49%
Polymetal International 1,689.50 5.50 0.33% 48.85%
Intermediate Capital Group PLC 1,196.00 18.00 1.53% -10.48%
HomeServe PLC 1,233.00 -4.00 -0.32% -7.57%
Hiscox 893.40 -2.60 -0.29% -44.13%
JD Sports Fashion 808.60 13.60 1.71% 10.59%
Just Eat Takeaway.com NV 95.64 -0.32 -0.33% -98.39%
Flutter Entertainment 12,250.00 -180.00 -1.45% 50.05%
GVC Holdings PLC 974.00 -40.00 -3.94% 30.32%
BHP Group 1,653.80 -15.80 -0.95% -0.67%
Aveva Group 4,786.00 -77.00 -1.58% 33.31%
Auto Trader Group 563.00 2.80 0.50% 13.05%