Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)


قیمت روز سال
AstraZeneca 11,054.00 268.00 2.48% 27.31%
Royal Dutch Shell 2,185.00 8.00 0.37% 51.02%
HSBC Holdings 552.10 6.30 1.15% 32.30%
Unilever 3,758.50 16.50 0.44% -11.16%
GlaxoSmithKline 1,793.00 27.00 1.53% 26.32%
British American Tobacco 3,626.50 -1.50 -0.04% 29.52%
Diageo 3,574.50 -105.50 -2.87% 3.28%
BP 397.70 0.65 0.16% 26.25%
Rio Tinto 5,098.00 -52.00 -1.01% -14.30%
Glencore 460.25 0 0% 48.73%
London Stock Exchange 7,700.00 -48.00 -0.62% -3.39%
Relx 2,236.00 22.00 0.99% 16.52%
Anglo American 3,102.00 -54.50 -1.73% 7.99%
National Grid 1,078.50 8.50 0.79% 17.13%
Vodafone 126.50 -2.08 -1.62% 4.25%
Compass Group 1,691.50 -23.50 -1.37% 11.14%
Lloyds Banking Group 42.96 -0.48 -1.09% -7.99%
Prudential 1,027.00 -25.50 -2.42% -25.23%
Barclays 156.76 -3.26 -2.04% -8.39%
Royal Bank 221.20 -2.70 -1.21% 8.86%
Experian 2,424.00 35.00 1.47% -12.99%
CRH 2,824.00 -3.00 -0.11% -22.78%
Tesco 258.30 1.70 0.66% 15.86%
Standard Chartered 638.60 18.00 2.90% 38.52%
SSE 1,650.50 -15.50 -0.93% 10.00%
Ashtead Group 3,459.00 -83.00 -2.34% -35.51%
Legal & General 246.70 -4.20 -1.67% -4.23%
Associated British Foods 1,639.00 -11.00 -0.67% -26.04%
Segro 1,016.50 -25.50 -2.45% -7.13%
Antofagasta 1,173.00 -46.00 -3.77% -18.29%
3i Group 1,112.00 -8.50 -0.76% -5.20%
Scottish Mortgage 750.60 6.40 0.86% -43.61%
Bunzl 2,671.00 11.00 0.41% 11.80%
WPP 820.00 -8.80 -1.06% -15.83%
Croda International 6,350.00 -76.00 -1.18% -13.82%
Rentokil Initial 477.70 -5.30 -1.10% -3.49%
Intercontinental 4,396.00 -128.00 -2.83% -8.61%
Informa 537.00 -12.60 -2.29% 7.06%
NEXT 5,972.00 22.00 0.37% -23.98%
Halma 2,015.00 19.00 0.95% -25.15%
Entain PLC 1,265.00 -39.00 -2.99% -27.53%
Mondi 1,513.00 -4.00 -0.26% -20.41%
Rolls-Royce 84.20 -2.94 -3.37% -14.88%
Intertek Group 4,350.00 -48.00 -1.09% -21.34%
Severn Trent 2,798.00 56.00 2.04% 11.88%
Melrose 153.50 -3.15 -2.01% -1.03%
Burberry Group 1,695.00 16.50 0.98% -17.96%
Admiral Group 2,245.00 5.00 0.22% -28.59%
Coca-Cola 1,817.00 -17.00 -0.93% -30.49%
The Sage Group 635.00 -0.20 -0.03% -7.19%
Ocado Group 801.00 -62.40 -7.23% -60.01%
St. Jamess 1,136.00 -27.00 -2.32% -23.09%
Schroders 2,730.00 -48.00 -1.73% -22.29%
Meggitt 790.00 5.00 0.64% 71.29%
Persimmon 1,915.00 6.00 0.31% -35.26%
Fresnillo 779.60 -18.80 -2.35% 1.04%
IAG 111.68 -5.12 -4.38% -35.90%
Pearson 745.80 -42.80 -5.43% -10.14%
Smiths 1,422.00 -4.00 -0.28% -10.57%
Whitbread 2,542.00 -102.00 -3.86% -18.58%
DCC 5,144.00 -46.00 -0.89% -13.08%
Land Securities 688.40 -48.20 -6.54% 1.92%
Sainsbury's 211.00 -2.50 -1.17% -22.37%
Kingfisher 245.70 -0.80 -0.32% -32.59%
Barratt Developments 476.00 -7.40 -1.53% -31.53%
Centrica 82.00 -1.90 -2.26% 59.35%
Rightmove 571.80 0.80 0.14% -11.95%
British Land Company 463.30 -43.90 -8.66% -6.39%
Berkeley Group 3,775.00 -38.00 -1.00% -17.85%
Ds Smith 292.40 -4.00 -1.35% -30.03%
Johnson Matthey 1,983.50 -48.50 -2.39% -35.45%
Hikma Pharmaceutical 1,645.50 -32.00 -1.91% -32.73%
Easyjet 386.60 -25.10 -6.10% -56.79%
ITV 66.78 -2.56 -3.69% -46.81%
Royal Mail 268.30 -15.00 -5.29% -53.53%
TUI 138.45 -9.20 -6.23% -62.53%
BHP Group 2,383.00 -5.00 -0.21% 11.88%
Carnival 653.20 -127.60 -16.34% -60.67%
Reckitt Benckiser Group PLC 6,210.00 -16.00 -0.26% -2.92%
Ferguson Plc 9,358.00 -18.00 -0.19% -6.89%
Natwest Group PLC 221.20 -2.70 -1.21% 8.86%
BAE Systems PLC 827.00 0.40 0.05% 58.43%
BT Group PLC 191.65 -0.65 -0.34% -1.21%
Flutter Entertainment 8,444.00 -62.00 -0.73% -35.76%
Aviva PLC 415.40 -4.00 -0.95% 2.34%
Imperial Brands PLC 1,882.00 8.50 0.45% 20.87%
Smith & Nephew PLC 1,159.00 -5.50 -0.47% -25.82%
Spirax-Sarco Engineering 9,718.00 18.00 0.19% -28.62%
Smurfit Kappa Group 33.22 -0.06 -0.18% -27.39%
Aveva Group 2,305.00 -74.00 -3.11% -37.84%
United Utilities Group PLC 1,046.00 20.50 2.00% 7.35%
JD Sports Fashion 116.00 -1.70 -1.44% -87.38%
Avast PLC 524.40 2.40 0.46% 7.06%
Auto Trader Group 551.00 -1.40 -0.25% -13.01%
Phoenix Group Holdings 606.80 -11.80 -1.91% -10.29%
M&G PLC 196.10 -2.10 -1.06% -14.33%
Just Eat Takeaway.com NV 15.12 -2.99 -16.52% -80.59%
Taylor Wimpey PLC 118.45 -2.25 -1.86% -25.48%
Hargreaves Lansdown PLC 801.20 -11.00 -1.35% -49.58%
Intermediate Capital Group PLC 1,345.50 -48.50 -3.48% -36.65%
Hiscox 951.80 -12.00 -1.25% 14.45%
Pennon Group PLC 999.00 -8.00 -0.79% -14.64%
HomeServe PLC 1,171.00 1.00 0.09% 22.55%
Polymetal International 190.00 -4.80 -2.46% -87.78%

قیمت روز سال
GB100 7319 -11.09 -0.15% 4.00%


انگلستان - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
7328.43 7323.41 7903.50 986.90 1984 - 2022 امتیاز روزانه