UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Royal Dutch Shell 2,541.50 25.00 0.99% -4.44%
Royal Dutch Shell 2,534.50 19.50 0.78% -0.96%
HSBC Holdings 654.10 8.50 1.32% -9.74%
Unilever 4,988.50 15.00 0.30% 23.40%
BP 541.30 2.40 0.45% -5.33%
British American Tobacco 2,884.50 -1.00 -0.03% -20.65%
GlaxoSmithKline 1,604.40 20.00 1.26% 3.32%
AstraZeneca 6,329.00 114.00 1.83% 17.57%
Rio Tinto 4,873.50 103.50 2.17% 14.46%
Diageo 3,421.75 3.25 0.10% 24.72%
Glencore 274.80 2.75 1.01% -27.79%
Prudential 1,632.00 30.50 1.90% -10.70%
Vodafone 128.16 0.14 0.11% -30.76%
Lloyds Banking Group 57.66 -0.04 -0.07% -6.35%
Carnival 3,992.00 -41.00 -1.02% -16.80%
Relx 1,939.50 31.00 1.62% 19.57%
Royal Bank 212.90 0.50 0.24% -16.35%
Compass Group 1,913.50 2.00 0.10% 19.41%
Barclays 150.20 1.20 0.81% -22.96%
National Grid 835.80 2.40 0.29% 1.04%
Anglo American 2,141.00 30.50 1.45% 23.54%
Tesco 228.40 4.00 1.78% -10.89%
Standard Chartered 694.60 18.20 2.69% -2.17%
CRH 2,520.00 -4.00 -0.16% -9.65%
Rolls-Royce 918.40 26.60 2.98% -0.97%
Associated British Foods 2,424.00 -39.00 -1.58% -12.24%
Experian 2,415.00 7.00 0.29% 28.56%
London Stock Exchange 5,456.00 10.00 0.18% 24.14%
Legal & General 268.30 1.60 0.60% 1.17%
WPP 975.60 15.20 1.58% -19.07%
IAG 451.10 -9.60 -2.08% -37.23%
SSE 1,108.50 -13.50 -1.20% -17.55%
Ashtead Group 2,007.00 58.00 2.98% -15.39%
Mondi 1,719.00 -7.50 -0.43% -15.90%
Coca-Cola 2,946.00 40.00 1.38% 12.27%
Informa 812.40 12.40 1.55% -2.73%
3i Group 1,029.50 4.50 0.44% 7.98%
Burberry Group 1,767.00 25.50 1.46% -18.38%
Whitbread 4,680.00 -35.00 -0.74% 14.34%
Antofagasta 883.80 24.80 2.89% -13.31%
Schroders 2,973.00 44.00 1.50% -6.45%
Centrica 89.58 -1.94 -2.12% -41.16%
TUI 719.00 -31.20 -4.16% -58.74%
Evraz 699.40 3.40 0.49% 29.95%
Bunzl 2,164.50 -0.50 -0.02% -6.14%
Intertek Group 5,596.00 62.00 1.12% -3.25%
Scottish Mortgage 522.00 8.50 1.66% -4.92%
NEXT 5,570.00 56.00 1.02% -8.45%
Persimmon 1,940.00 -5.50 -0.28% -28.17%
Nmc Healthcare Llc 2,307.00 8.00 0.35% -35.09%
J Sainsbury 196.05 2.15 1.11% -36.76%
Johnson Matthey 3,040.00 -53.00 -1.71% -19.60%
Intercontinental 5,224.00 -5.00 -0.10% 6.61%
Pearson 815.80 17.20 2.15% -6.10%
Croda International 5,285.00 45.00 0.86% 8.17%
Land Securities 844.00 2.40 0.29% -11.25%
Ds Smith 333.70 -16.40 -4.68% -39.28%
DCC 7,000.00 56.00 0.81% 0.86%
Segro 737.80 18.80 2.61% 10.91%
RSA 570.40 1.40 0.25% -14.59%
Fresnillo 831.80 -8.00 -0.95% -28.45%
The Sage Group 776.60 16.20 2.13% 18.42%
ITV 107.30 2.05 1.95% -36.49%
Morrison Supermarkets 197.40 -0.40 -0.20% -19.59%
British Land Company 538.60 -0.60 -0.11% -21.44%
Admiral Group 2,085.00 7.00 0.34% 10.79%
St. Jamess 1,049.00 6.50 0.62% -12.36%
Smiths 1,485.00 1.50 0.10% -15.72%
Rentokil Initial 394.60 4.80 1.23% 12.78%
Barratt Developments 561.00 -0.60 -0.11% 0.90%
Micro Focus Intl 1,981.20 6.80 0.34% 44.67%
Kingfisher 210.30 2.70 1.30% -31.18%
Easyjet 899.80 -29.20 -3.14% -49.02%
Halma 2,003.00 13.50 0.68% 39.87%
Berkeley Group 3,577.00 47.00 1.33% -15.24%
Marks & Spencer 219.30 3.30 1.53% -26.51%
Direct Line 322.10 -1.20 -0.37% -7.63%
Severn Trent 2,085.00 45.00 2.21% 11.89%
G4S 212.05 0.45 0.21% -21.38%
Hammerson 291.20 8.70 3.08% -45.49%
Reckitt Benckiser Group PLC 6,558.00 32.00 0.49% 7.40%
Imperial Brands PLC 1,958.20 -18.40 -0.93% -24.55%
BT Group PLC 206.90 0.60 0.29% -0.82%
BAE Systems PLC 486.20 1.50 0.31% -23.60%
Aviva PLC 410.20 1.60 0.39% -19.35%
Ferguson Plc 5,588.00 22.00 0.40% -5.13%
Smith & Nephew PLC 1,721.50 18.00 1.06% 27.33%
Hargreaves Lansdown PLC 1,894.00 24.00 1.28% -5.82%
Standard Life Aberdeen PLC 274.60 2.70 0.99% -20.93%
Smurfit Kappa Group 2,359.00 -15.00 -0.63% -22.96%
Taylor Wimpey PLC 156.60 1.00 0.64% -16.12%
Just Eat PLC 625.57 -1.43 -0.23% -20.51%
United Utilities Group PLC 823.80 -0.40 -0.05% 6.93%

قیمت روز سال
FTSE All 4014 -2.50 -0.06% -4.20%
FTSE 100 7405 48.67 0.66% -2.61%


انگلستان بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.25 1.25 2.86 1.05 [+]
بازار سهام 7402.99 7357.31 7877.45 427.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 0.85 0.86 16.09 0.52 در صد [+]
30 سال باند عملکرد 1.45 1.45 16.01 1.22 در صد [+]
توجه داشته باشید عملکرد 2 سال 0.61 0.60 0.93 0.04 در صد [+]
توجه داشته باشید عملکرد 5 سال 0.63 0.63 13.58 0.13 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.