Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

قیمت روز سال
FTSE 100 7000 -19.45 -0.28% 20.42%
قیمت روز سال
Royal Dutch Shell 1,337.00 -13.20 -0.98% -0.59%
Royal Dutch Shell 1,396.80 -16.00 -1.13% 4.01%
HSBC Holdings 428.10 0.65 0.15% 2.43%
Unilever 4,132.00 -32.00 -0.77% -3.97%
BP 300.85 -2.10 -0.69% -0.48%
British American Tobacco 2,914.00 13.00 0.45% -2.03%
GlaxoSmithKline 1,338.00 -8.40 -0.62% -19.76%
AstraZeneca 7,418.00 38.00 0.51% -8.65%
Rio Tinto 6,089.00 35.00 0.58% 58.88%
Diageo 3,221.00 -9.00 -0.28% 19.32%
Reckitt Benckiser Group PLC 6,705.00 44.00 0.66% 3.15%
Glencore 303.80 1.80 0.60% 112.36%
Prudential 1,554.00 1.50 0.10% 50.95%
Vodafone 135.28 0.10 0.07% 21.87%
Lloyds Banking Group 43.76 0.30 0.68% 45.27%
Carnival 1,635.20 -20.80 -1.26% 82.66%
Relx 1,925.00 -10.50 -0.54% 2.26%
Royal Bank 198.80 -0.75 -0.38% 87.64%
Compass Group 1,575.50 -13.00 -0.82% 19.40%
Barclays 187.68 -1.50 -0.79% 106.22%
National Grid 907.50 5.20 0.58% -0.06%
Imperial Brands PLC 1,581.00 -1.00 -0.06% 1.15%
Anglo American 3,186.50 -13.00 -0.41% 126.67%
Tesco 234.50 2.65 1.14% -0.34%
BT Group PLC 154.65 0.30 0.19% 27.13%
Standard Chartered 495.20 1.20 0.24% 23.86%
CRH 3,475.00 -40.00 -1.14% 58.46%
BAE Systems PLC 523.00 1.00 0.19% -4.56%
Aviva PLC 408.60 -2.80 -0.68% 67.87%
Rolls-Royce 105.18 0.62 0.59% -67.87%
Associated British Foods 2,460.00 32.00 1.32% 23.87%
Experian 2,694.00 -22.00 -0.81% 11.09%
London Stock Exchange 7,730.00 30.00 0.39% 2.49%
Legal & General 277.10 -1.90 -0.68% 34.51%
Ferguson Plc 9,328.00 -16.00 -0.17% 78.42%
WPP 975.20 -2.80 -0.29% 77.05%
IAG 210.15 1.90 0.91% -6.89%
Smith & Nephew PLC 1,412.50 -32.50 -2.25% -10.46%
SSE 1,494.00 3.50 0.23% 21.96%
Ashtead Group 4,600.00 -75.00 -1.60% 150.20%
Hargreaves Lansdown PLC 1,683.50 25.00 1.51% 8.26%
Mondi 1,969.00 -8.50 -0.43% 48.49%
Melrose 170.60 -8.25 -4.61% 88.72%
Coca-Cola 2,505.00 -5.00 -0.20% 28.10%
Informa 591.20 -4.80 -0.81% 29.31%
Standard Life Aberdeen PLC 284.20 -5.40 -1.86% 31.51%
3i Group 1,244.00 -13.00 -1.03% 61.10%
Burberry Group 2,067.00 -7.00 -0.34% 42.16%
Whitbread 3,519.00 -10.00 -0.28% 29.85%
Antofagasta 1,867.50 -5.00 -0.27% 134.61%
Schroders 3,642.00 21.00 0.58% 41.44%
Centrica 56.78 0.26 0.46% 76.77%
TUI 393.30 1.80 0.46% 22.03%
Evraz 620.60 -15.80 -2.48% 135.61%
Bunzl 2,520.00 12.00 0.48% 50.85%
Intertek Group 6,030.00 -68.00 -1.12% 20.22%
Scottish Mortgage 1,216.00 -29.00 -2.33% 93.17%
NEXT 8,112.00 -92.00 -1.12% 76.92%
Persimmon 3,185.00 -16.00 -0.50% 62.92%
Smurfit Kappa Group 41.48 -0.30 -0.72% -98.16%
J Sainsbury 254.70 6.00 2.41% 30.28%
Johnson Matthey 3,198.00 12.00 0.38% 62.75%
Intercontinental 5,156.00 -58.00 -1.11% 45.04%
Pearson 813.80 -3.00 -0.37% 65.00%
Croda International 6,704.00 -36.00 -0.53% 44.02%
Land Securities 724.80 3.60 0.50% 14.54%
Ds Smith 420.80 0.60 0.14% 49.33%
DCC 6,454.00 6.00 0.09% 17.22%
Segro 988.60 2.60 0.26% 21.30%
RSA 682.20 -0.80 -0.12% 95.14%
Fresnillo 919.60 -6.20 -0.67% 30.96%
The Sage Group 644.00 0 0% 1.16%
ITV 121.90 -0.80 -0.65% 71.98%
Morrison Supermarkets 183.70 3.25 1.80% -0.51%
British Land Company 521.40 5.80 1.12% 32.50%
Ocado Group 2,226.00 45.00 2.06% 40.18%
Admiral Group 3,194.00 -6.00 -0.19% 45.51%
St. Jamess 1,330.00 -13.00 -0.97% 69.25%
Smiths 1,640.00 -3.50 -0.21% 42.18%
Rentokil Initial 519.20 -1.20 -0.23% 14.11%
Barratt Developments 778.00 -6.00 -0.77% 68.73%
Taylor Wimpey PLC 190.40 -0.55 -0.29% 46.52%
Kingfisher 360.70 5.40 1.52% 156.82%
Easyjet 987.40 -8.00 -0.80% 61.29%
Halma 2,544.00 -19.00 -0.74% 21.66%
Royal Mail 507.80 -4.80 -0.94% 256.85%
Berkeley Group 4,603.00 -7.00 -0.15% 16.15%
United Utilities Group PLC 973.40 16.20 1.69% 8.76%
Hikma Pharmaceutical 2,381.00 14.00 0.59% 3.30%
Meggitt 477.10 -3.70 -0.77% 83.57%
Rightmove 610.80 0.40 0.07% 25.29%
Severn Trent 2,460.00 29.00 1.19% 5.85%
Spirax-Sarco Engineering 12,185.00 55.00 0.45% 36.05%
M&G PLC 219.00 -2.20 -0.99% 65.53%
Phoenix Group Holdings 749.00 -10.80 -1.42% 35.49%
Pennon Group PLC 1,044.00 18.50 1.80% 1.75%
Polymetal International 1,555.00 -2.00 -0.13% 0.58%
Natwest Group PLC 198.80 -0.75 -0.38% 87.64%
Intermediate Capital Group PLC 2,004.00 -13.00 -0.64% 50.00%
HomeServe PLC 1,160.00 -25.00 -2.11% -13.04%
Hiscox 860.80 0.60 0.07% 8.85%
JD Sports Fashion 913.20 -16.40 -1.76% 84.82%
Just Eat Takeaway.com NV 92.60 1.60 1.76% -98.83%
BHP Group 2,217.50 -22.00 -0.98% 69.22%
Auto Trader Group 579.40 1.80 0.31% 27.99%
Avast PLC 471.60 4.60 0.99% -13.71%
Aveva Group 3,802.00 -7.00 -0.18% 12.89%
Entain PLC 1,644.50 -3.00 -0.18% 132.21%
Flutter Entertainment 15,160.00 -525.00 -3.35% 70.34%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.