قیمت روز سال
Royal Dutch Shell 2,309.00 38.00 1.67% -10.07%
Royal Dutch Shell 2,317.50 29.00 1.27% -8.20%
HSBC Holdings 599.90 2.70 0.45% -12.97%
Unilever 5,113.00 46.00 0.91% 15.51%
BP 498.70 5.40 1.09% -10.08%
British American Tobacco 3,016.50 36.00 1.21% -26.18%
GlaxoSmithKline 1,679.60 13.20 0.79% 3.99%
AstraZeneca 7,421.00 150.00 2.06% 25.00%
Rio Tinto 3,991.50 -22.00 -0.55% 7.97%
Diageo 3,477.50 34.50 1.00% 26.36%
Reckitt Benckiser Group PLC 6,220.12 50.12 0.81% -8.55%
Glencore 233.15 3.35 1.46% -24.30%
Prudential 1,418.00 6.00 0.42% -19.02%
Vodafone 150.80 2.40 1.62% -14.17%
Lloyds Banking Group 49.59 -0.14 -0.28% -18.71%
Carnival 3,575.00 29.00 0.82% -23.59%
Relx 1,959.50 31.00 1.61% 13.53%
Royal Bank 182.60 -1.90 -1.03% -26.01%
Compass Group 2,088.00 20.00 0.97% 23.81%
Barclays 139.28 0.80 0.58% -24.79%
National Grid 855.00 4.80 0.56% 4.50%
Imperial Brands PLC 2,110.50 29.00 1.39% -27.76%
Anglo American 1,715.60 -0.80 -0.05% 8.82%
Tesco 214.90 -0.80 -0.37% -16.09%
BT Group PLC 163.38 0.54 0.33% -27.85%
Standard Chartered 623.40 6.40 1.04% -3.80%
CRH 2,686.00 81.00 3.11% 3.07%
BAE Systems PLC 557.20 6.60 1.20% -9.78%
Aviva PLC 361.30 3.20 0.89% -26.57%
Rolls-Royce 783.00 14.00 1.82% -22.93%
Associated British Foods 2,270.00 7.00 0.31% -2.99%
Experian 2,569.00 61.00 2.43% 35.42%
London Stock Exchange 6,904.00 24.00 0.35% 55.25%
Legal & General 220.60 -3.40 -1.52% -13.79%
Ferguson Plc 6,038.00 122.00 2.06% -0.31%
WPP 954.40 11.80 1.25% -26.41%
IAG 421.40 5.50 1.32% -40.06%
Smith & Nephew PLC 1,919.77 3.27 0.17% 38.86%
SSE 1,098.50 1.00 0.09% -12.33%
Ashtead Group 2,171.00 53.00 2.50% -7.73%
Hargreaves Lansdown PLC 1,947.00 32.00 1.67% -9.65%
Mondi 1,604.50 37.50 2.39% -25.35%
Coca-Cola 2,740.00 49.00 1.82% 3.40%
Informa 865.20 15.00 1.76% 12.74%
Standard Life Aberdeen PLC 241.20 1.90 0.79% -24.63%
3i Group 1,097.00 10.50 0.97% 19.19%
Burberry Group 2,201.00 92.00 4.36% -1.70%
Whitbread 4,249.00 12.00 0.28% 5.70%
Antofagasta 819.40 5.20 0.64% 0.37%
Schroders 2,735.00 50.00 1.86% -12.14%
Centrica 64.74 0.16 0.25% -54.95%
TUI 791.20 30.60 4.02% -45.13%
Evraz 493.50 0.50 0.10% 2.84%
Bunzl 2,050.00 11.00 0.54% -11.49%
Intertek Group 5,520.00 104.00 1.92% 5.75%
Scottish Mortgage 540.00 6.00 1.12% -1.73%
NEXT 5,764.00 116.00 2.05% 5.68%
Persimmon 1,871.50 25.00 1.35% -24.14%
Nmc Healthcare Llc 1,928.50 68.50 3.68% -50.65%
Smurfit Kappa Group 2,464.00 60.00 2.50% -23.57%
J Sainsbury 196.10 2.20 1.13% -42.58%
Johnson Matthey 2,840.00 47.00 1.68% -20.20%
Intercontinental 5,201.00 36.00 0.70% 9.84%
Pearson 830.20 11.20 1.37% -10.52%
Croda International 4,718.00 84.00 1.81% -8.17%
Land Securities 751.40 11.40 1.54% -17.79%
Ds Smith 333.80 11.60 3.60% -33.80%
DCC 6,766.00 182.00 2.76% -3.96%
Segro 761.00 8.80 1.17% 16.25%
RSA 535.20 10.40 1.98% -16.43%
Fresnillo 656.80 1.20 0.18% -30.71%
The Sage Group 706.80 9.20 1.32% 11.27%
ITV 110.50 1.55 1.42% -33.85%
Morrison Supermarkets 181.45 1.25 0.69% -32.65%
British Land Company 487.70 7.70 1.60% -23.17%
Admiral Group 2,167.00 -8.00 -0.37% 3.83%
St. Jamess 946.00 5.40 0.57% -18.24%
Smiths 1,591.50 26.50 1.69% -0.09%
Rentokil Initial 457.80 8.30 1.85% 37.11%
Barratt Developments 627.00 4.40 0.71% 14.96%
Taylor Wimpey PLC 145.20 0.30 0.21% -14.84%
Micro Focus Intl 1,615.00 38.00 2.41% 28.48%
Kingfisher 190.00 2.00 1.06% -31.53%
Easyjet 921.30 7.30 0.80% -40.73%
Halma 1,994.50 37.00 1.89% 40.16%
Berkeley Group 3,864.00 37.00 0.97% 4.12%
Just Eat PLC 774.00 2.00 0.26% -0.13%
United Utilities Group PLC 779.40 3.80 0.49% 5.95%
Marks & Spencer 187.25 1.85 1.00% -37.98%
Direct Line 291.90 -1.20 -0.41% -12.40%
Severn Trent 2,016.00 13.00 0.65% 1.51%
G4S 168.95 0.65 0.39% -32.61%
Hammerson 207.60 1.60 0.78% -57.48%

قیمت روز سال
FTSE All 3943 37.99 0.97% -5.38%
FTSE 100 7207 74.57 1.05% -4.84%


انگلستان بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.21 1.22 2.86 1.05 [+]
بازار سهام 7199.07 7125.00 7877.45 427.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 0.46 0.45 16.09 0.41 در صد [+]
30 سال باند عملکرد 1.00 1.01 16.01 0.95 در صد [+]
توجه داشته باشید عملکرد 2 سال 0.49 0.49 0.93 0.04 در صد [+]
توجه داشته باشید عملکرد 5 سال 0.38 0.37 13.58 0.13 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.