Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)


قیمت روز سال
Royal Dutch Shell 1,897.00 -22.20 -1.16% 41.78%
AstraZeneca 8,745.00 -91.00 -1.03% 16.74%
BHP Group 2,377.00 -66.00 -2.70% 15.25%
HSBC Holdings 529.80 -8.50 -1.58% 38.42%
Unilever 3,773.00 -74.50 -1.94% -11.01%
Rio Tinto 5,375.79 -193.21 -3.47% -3.81%
Diageo 3,705.50 -30.00 -0.80% 25.65%
GlaxoSmithKline 1,661.00 -20.00 -1.19% 22.40%
BP 386.25 -6.25 -1.59% 42.27%
British American Tobacco 3,160.00 -20.00 -0.63% 18.91%
Glencore 395.90 -7.30 -1.81% 60.67%
Anglo American 3,347.00 -104.00 -3.01% 38.65%
Reckitt Benckiser Group PLC 6,021.00 -201.00 -3.23% -2.86%
Relx 2,227.00 -28.00 -1.24% 22.87%
London Stock Exchange 6,886.00 -72.00 -1.03% -20.72%
National Grid 1,092.20 -5.00 -0.46% 28.49%
Lloyds Banking Group 51.36 -0.89 -1.70% 55.64%
Prudential 1,227.50 -37.50 -2.96% 4.69%
Barclays 196.40 -7.15 -3.51% 47.07%
Vodafone 127.54 1.46 1.16% 2.16%
Compass Group 1,657.00 -13.50 -0.81% 26.44%
CRH 3,658.00 -3.00 -0.08% 21.05%
Experian 3,001.00 2.00 0.07% 17.41%
Royal Bank 243.30 -2.50 -1.02% 64.84%
Natwest Group PLC 242.40 -3.40 -1.38% 61.76%
Ferguson Plc 11,475.00 -50.00 -0.43% 34.97%
Ashtead Group 5,234.00 10.00 0.19% 41.73%
Tesco 302.50 2.50 0.83% 26.36%
Flutter Entertainment 10,955.00 190.00 1.77% -20.90%
BAE Systems PLC 596.40 -7.60 -1.26% 29.06%
BT Group PLC 195.45 1.90 0.98% 55.61%
Legal & General 285.20 -4.70 -1.62% 16.89%
Carnival 1,310.40 -77.00 -5.55% 12.48%
SSE 1,572.00 0.50 0.03% 5.93%
Scottish Mortgage 1,012.50 -33.00 -3.16% -19.39%
Aviva PLC 434.20 -3.10 -0.71% 29.53%
Imperial Brands PLC 1,765.50 3.50 0.20% 20.10%
Associated British Foods 1,953.00 -65.00 -3.22% -7.75%
Standard Chartered 534.00 -12.20 -2.23% 20.27%
Segro 1,278.50 -8.50 -0.66% 33.99%
Antofagasta 1,362.50 -29.00 -2.08% -4.72%
WPP 1,134.00 -9.50 -0.83% 48.08%
3i Group 1,327.00 -20.00 -1.48% 19.39%
Croda International 7,762.00 -118.00 -1.50% 23.48%
Smith & Nephew PLC 1,244.50 -15.00 -1.19% -19.27%
Ocado Group 1,452.50 -107.50 -6.89% -47.70%
Rolls-Royce 113.00 -2.50 -2.16% 23.23%
Smurfit Kappa Group 46.61 0.39 0.84% 17.46%
Entain PLC 1,557.50 9.50 0.61% 25.50%
NEXT 7,546.00 118.00 1.59% -2.38%
JD Sports Fashion 188.30 1.30 0.70% -74.79%
Halma 2,435.00 9.00 0.37% -1.38%
Spirax-Sarco Engineering 12,790.00 5.00 0.04% 15.43%
Rentokil Initial 513.20 -0.40 -0.08% 3.14%
Admiral Group 3,173.00 -32.00 -1.00% 10.10%
Coca-Cola 2,412.00 -32.00 -1.31% 11.51%
Bunzl 2,786.00 10.00 0.36% 18.55%
Aveva Group 2,832.45 7.45 0.26% -23.57%
Mondi 1,830.00 -18.50 -1.00% 5.93%
Intercontinental 4,707.00 -44.00 -0.93% 4.11%
Schroders 3,313.00 -14.00 -0.42% -3.04%
St. Jamess 1,468.00 -52.00 -3.42% 25.10%
Intertek Group 5,286.00 -46.00 -0.86% -4.20%
Just Eat Takeaway.com NV 41.24 -1.04 -2.45% -56.40%
Informa 545.60 -3.60 -0.66% 9.21%
The Sage Group 700.40 -0.60 -0.09% 18.75%
Evraz 508.60 -1.20 -0.24% 1.44%
Persimmon 2,361.00 10.00 0.43% -7.45%
IAG 154.88 -3.60 -2.27% 8.31%
Burberry Group 1,832.00 -24.50 -1.32% 6.60%
United Utilities Group PLC 1,074.50 0.50 0.05% 16.51%
Severn Trent 2,899.00 -15.00 -0.51% 24.10%
Melrose 149.65 -5.25 -3.39% -11.82%
Phoenix Group Holdings 665.00 -21.20 -3.09% -1.45%
Barratt Developments 609.40 7.00 1.16% -4.60%
Kingfisher 326.70 3.20 0.99% 17.64%
Sainsbury's 298.50 2.50 0.84% 18.92%
Auto Trader Group 653.40 4.80 0.74% 15.85%
Fresnillo 633.40 -3.00 -0.47% -35.86%
Hargreaves Lansdown PLC 1,331.00 -9.50 -0.71% -23.51%
Whitbread 2,974.00 -23.00 -0.77% 3.77%
DCC 6,230.00 -38.00 -0.61% 10.62%
Smiths 1,562.50 3.50 0.22% 10.85%
Avast PLC 610.80 1.60 0.26% 29.35%
Land Securities 792.80 1.20 0.15% 25.84%
Rightmove 639.80 -4.00 -0.62% 4.24%
Polymetal International 1,046.96 -47.54 -4.34% -33.78%
Taylor Wimpey PLC 145.34 -0.36 -0.24% -3.62%
Meggitt 745.20 4.00 0.54% 83.86%
Intermediate Capital Group PLC 1,840.00 -32.50 -1.74% 6.79%
M&G PLC 213.10 -0.80 -0.37% 21.15%
Ds Smith 372.70 -4.50 -1.19% 1.47%
Pearson 619.00 3.60 0.59% -22.63%
British Land Company 546.80 -0.40 -0.07% 17.74%
Berkeley Group 4,121.00 35.00 0.86% -1.62%
Easyjet 620.69 -15.11 -2.38% -16.86%
Hikma Pharmaceutical 2,074.00 -2.00 -0.10% -15.35%
Royal Mail 441.20 6.00 1.38% 8.62%
ITV 112.30 1.20 1.08% 5.45%
Centrica 72.12 -0.98 -1.34% 39.28%
TUI 251.00 -4.30 -1.68% -28.90%
Johnson Matthey 1,903.50 -2.50 -0.13% -35.67%
Hiscox 961.20 -2.20 -0.23% 2.87%
Pennon Group PLC 1,081.00 15.00 1.41% 15.64%
HomeServe PLC 755.00 -3.00 -0.40% -29.17%
قیمت روز سال
GB100 7501 -88.24 -1.17% 17.06%


انگلستان - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
7500.82 7554.31 7903.50 986.90 1984 - 2022 امتیاز روزانه