Ok
width
height
UK FTSE 100 Stock Market Index
قیمت روز سال
Royal Dutch Shell 2,135.50 -30.50 -1.41% -9.44%
Royal Dutch Shell 2,152.50 -32.50 -1.49% -8.11%
HSBC Holdings 574.60 -1.90 -0.33% -12.07%
Unilever 4,545.00 15.50 0.34% 5.21%
BP 462.45 -6.90 -1.47% -9.80%
British American Tobacco 3,039.00 39.00 1.30% 14.25%
GlaxoSmithKline 1,725.00 -19.20 -1.10% 16.55%
AstraZeneca 7,217.00 -58.00 -0.80% 17.73%
Rio Tinto 4,320.50 -28.50 -0.66% 17.55%
Diageo 3,051.00 -9.00 -0.29% 8.00%
Reckitt Benckiser Group PLC 6,037.00 8.00 0.13% -3.62%
Glencore 225.80 -0.55 -0.24% -22.04%
Prudential 1,388.00 19.00 1.39% -1.94%
Vodafone 146.24 1.90 1.32% -8.99%
Lloyds Banking Group 64.33 3.21 5.25% 22.07%
Carnival 3,312.00 6.00 0.18% -24.23%
Relx 1,804.50 -9.50 -0.52% 10.77%
Royal Bank 251.80 19.50 8.39% 19.00%
Compass Group 1,838.50 12.00 0.66% 9.24%
Barclays 182.48 10.62 6.18% 15.17%
National Grid 928.10 40.10 4.52% 10.03%
Imperial Brands PLC 1,765.20 81.20 4.82% -25.57%
Anglo American 2,134.00 -24.00 -1.11% 25.94%
Tesco 251.30 9.50 3.93% 30.27%
BT Group PLC 201.65 12.37 6.54% -19.84%
Standard Chartered 704.80 -13.20 -1.84% 16.55%
CRH 2,985.00 -5.00 -0.17% 46.54%
BAE Systems PLC 574.60 4.60 0.81% 25.98%
Aviva PLC 415.80 9.70 2.39% 10.29%
Rolls-Royce 686.40 -18.00 -2.56% -15.11%
Associated British Foods 2,599.00 166.00 6.82% 19.22%
Experian 2,447.00 -11.00 -0.45% 29.10%
London Stock Exchange 7,172.00 222.00 3.19% 77.52%
Legal & General 305.30 17.80 6.19% 33.20%
Ferguson Plc 6,652.00 2.00 0.03% 34.56%
WPP 1,023.00 37.80 3.84% 17.67%
IAG 629.40 72.80 13.08% 1.75%
Smith & Nephew PLC 1,734.50 37.50 2.21% 16.76%
SSE 1,415.50 106.00 8.09% 29.92%
Ashtead Group 2,313.00 -25.00 -1.07% 34.48%
Hargreaves Lansdown PLC 1,953.00 45.00 2.36% 6.63%
Mondi 1,696.50 30.50 1.83% 3.95%
Melrose 234.30 2.60 1.12% 46.99%
Coca-Cola 2,478.00 11.00 0.45% 0.65%
Informa 805.00 29.60 3.82% 23.88%
Standard Life Aberdeen PLC 315.00 4.90 1.58% 27.97%
3i Group 1,071.50 26.50 2.54% 37.44%
Burberry Group 2,120.00 60.00 2.91% 21.07%
Whitbread 4,961.00 341.00 7.38% 10.29%
Antofagasta 929.00 1.20 0.13% 19.41%
Schroders 3,360.00 94.00 2.88% 40.64%
Centrica 87.80 7.10 8.80% -36.38%
TUI 974.40 32.40 3.44% -16.68%
Evraz 376.30 6.80 1.84% -18.97%
Bunzl 2,061.00 -9.00 -0.43% -15.01%
Intertek Group 5,510.00 10.00 0.18% 18.88%
Scottish Mortgage 523.00 -4.00 -0.76% 7.10%
NEXT 7,190.00 354.00 5.18% 65.74%
Persimmon 2,816.00 302.00 12.01% 48.44%
Nmc Healthcare Llc 2,464.00 -64.00 -2.53% -19.53%
Smurfit Kappa Group 2,760.00 22.00 0.80% 37.45%
J Sainsbury 223.20 5.70 2.62% -18.98%
Johnson Matthey 2,881.00 22.00 0.77% 6.00%
Intercontinental 4,890.00 -16.50 -0.34% 16.40%
Pearson 660.00 13.60 2.10% -30.22%
Croda International 4,876.00 0 0% 3.94%
Land Securities 1,001.50 69.50 7.46% 19.14%
Ds Smith 386.50 4.00 1.05% 24.16%
DCC 6,470.00 172.00 2.73% 8.56%
Segro 868.00 26.40 3.14% 43.80%
RSA 570.20 26.00 4.78% 12.55%
Fresnillo 572.40 -18.00 -3.05% -31.33%
The Sage Group 732.40 7.40 1.02% 22.84%
ITV 152.60 8.40 5.83% 17.52%
Morrison Supermarkets 195.85 1.85 0.95% -13.28%
British Land Company 622.20 24.00 4.01% 11.47%
Ocado Group 1,239.50 29.50 2.44% 52.09%
Admiral Group 2,202.00 60.00 2.80% 11.18%
St. Jamess 1,148.50 29.00 2.59% 22.68%
Smiths 1,619.50 9.50 0.59% 18.04%
Rentokil Initial 426.50 -8.40 -1.93% 28.46%
Barratt Developments 765.00 94.00 14.01% 73.67%
Taylor Wimpey PLC 199.65 25.55 14.68% 50.91%
Kingfisher 221.90 3.90 1.79% -1.55%
Halma 2,074.00 -5.00 -0.24% 59.42%
Berkeley Group 5,142.00 631.00 13.99% 49.83%
Just Eat PLC 790.00 5.00 0.64% 36.92%
United Utilities Group PLC 905.80 57.40 6.77% 19.78%
Hikma Pharmaceutical 1,890.50 -37.50 -1.95% 2.55%
Meggitt 657.00 6.60 1.01% 38.49%
Rightmove 641.00 26.20 4.26% 45.71%
Severn Trent 2,420.00 199.00 8.96% 28.76%
Spirax-Sarco Engineering 8,600.00 -90.00 -1.04% 40.98%
M&G PLC 244.00 14.20 6.18% 11.93%
Phoenix Group Holdings 729.20 1.80 0.25% 29.29%
Polymetal International 1,165.00 -39.00 -3.24% 39.69%
Hiscox 1,370.00 26.00 1.93% -14.75%
JD Sports Fashion 782.80 41.60 5.61% 120.26%
Flutter Entertainment 8,882.00 12.00 0.14% 34.47%
BHP Group 1,738.20 -5.40 -0.31% 12.77%
Auto Trader Group 573.80 36.80 6.85% 27.99%
Aveva Group 4,542.00 120.00 2.71% 84.63%

قیمت روز سال
FTSE All 4095 61.62 1.53% 9.70%
FTSE 100 7349 76.38 1.05% 7.37%


انگلستان بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.33 1.33 2.86 1.05 [+]
بازار سهام 7349.85 7273.47 7903.50 986.90 امتیاز [+]
اوراق قرضه دولتی ده ساله 0.79 0.79 16.09 0.34 در صد [+]
30 سال باند عملکرد 1.28 1.28 16.01 0.80 در صد [+]
توجه داشته باشید عملکرد 5 سال 0.59 0.59 13.58 0.12 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.