ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.


Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
قیمت روز سال
FTSE All 4213 42.80 1.03% 12.29%
FTSE 100 7588 81.25 1.08% 11.45%
قیمت روز سال
Royal Dutch Shell 2,200.00 21.00 0.96% -3.02%
Royal Dutch Shell 2,187.00 14.50 0.67% -2.86%
HSBC Holdings 579.40 6.40 1.12% -9.19%
Unilever 4,474.00 105.50 2.42% 12.54%
BP 486.10 3.95 0.82% -4.10%
British American Tobacco 3,412.50 17.50 0.52% 43.68%
GlaxoSmithKline 1,822.80 -0.20 -0.01% 26.94%
AstraZeneca 7,659.00 2.00 0.03% 42.60%
Rio Tinto 4,438.50 12.50 0.28% 14.45%
Diageo 3,240.00 23.00 0.72% 19.96%
Reckitt Benckiser Group PLC 6,150.00 70.00 1.15% 7.84%
Glencore 230.55 2.40 1.05% -22.50%
Prudential 1,417.50 19.00 1.36% -5.81%
Vodafone 156.50 2.30 1.49% 15.55%
Lloyds Banking Group 58.09 0.69 1.20% 1.91%
Carnival 3,428.00 -26.00 -0.75% -16.41%
Relx 2,050.00 49.00 2.45% 26.97%
Royal Bank 223.40 4.30 1.96% -8.18%
Compass Group 1,927.00 40.00 2.12% 21.46%
Barclays 173.44 1.94 1.13% 5.69%
National Grid 1,014.40 20.20 2.03% 27.37%
Imperial Brands PLC 1,959.00 24.00 1.24% -17.04%
Anglo American 2,132.00 18.00 0.85% 14.32%
Tesco 248.90 5.90 2.43% 12.62%
BT Group PLC 171.00 0 0% -27.54%
Standard Chartered 688.80 8.40 1.23% 10.14%
CRH 2,956.00 61.00 2.11% 33.21%
BAE Systems PLC 643.80 5.20 0.81% 27.64%
Aviva PLC 411.60 5.10 1.25% 0.46%
Rolls-Royce 658.00 5.60 0.86% -24.26%
Associated British Foods 2,670.00 11.00 0.41% 13.81%
Experian 2,693.00 76.00 2.90% 41.36%
London Stock Exchange 7,950.00 32.00 0.40% 79.86%
Legal & General 311.80 5.30 1.73% 22.13%
Ferguson Plc 7,050.00 56.00 0.80% 39.05%
WPP 1,003.00 6.20 0.62% 14.89%
IAG 621.00 12.00 1.97% -1.74%
Smith & Nephew PLC 1,930.00 50.00 2.66% 37.32%
SSE 1,529.50 24.50 1.63% 35.41%
Ashtead Group 2,558.00 27.00 1.07% 32.26%
Hargreaves Lansdown PLC 1,831.50 55.00 3.10% 1.92%
Mondi 1,627.00 6.00 0.37% -11.46%
Melrose 246.00 3.20 1.32% 52.89%
Coca-Cola 2,788.00 32.00 1.16% 12.01%
Informa 820.00 5.20 0.64% 21.45%
Standard Life Aberdeen PLC 313.90 2.10 0.67% 20.27%
3i Group 1,117.00 13.00 1.18% 36.25%
Burberry Group 2,099.00 5.00 0.24% 17.56%
Whitbread 4,302.00 -53.00 -1.22% -11.84%
Antofagasta 875.60 12.40 1.44% 5.85%
Schroders 3,265.00 48.00 1.49% 26.21%
Centrica 91.26 0.66 0.73% -32.48%
TUI 838.00 -1.00 -0.12% -29.85%
Evraz 379.20 4.50 1.20% -19.88%
Bunzl 2,039.00 11.00 0.54% -13.49%
Intertek Group 6,170.00 136.00 2.25% 27.03%
Scottish Mortgage 591.00 5.00 0.85% 24.68%
NEXT 7,194.00 144.00 2.04% 50.60%
Persimmon 3,049.00 34.00 1.13% 29.41%
Nmc Healthcare Llc 1,347.50 -57.00 -4.06% -47.36%
Smurfit Kappa Group 2,748.00 10.00 0.37% 25.25%
J Sainsbury 209.70 2.90 1.40% -25.82%
Johnson Matthey 2,792.00 31.00 1.12% -7.27%
Intercontinental 4,806.00 -28.00 -0.58% 12.88%
Pearson 583.80 2.20 0.38% -35.23%
Croda International 5,210.00 125.00 2.46% 8.61%
Land Securities 970.00 11.20 1.17% 13.64%
Ds Smith 356.30 1.70 0.48% 11.73%
DCC 6,360.00 10.00 0.16% 0.63%
Segro 915.80 22.80 2.55% 42.43%
RSA 552.40 2.80 0.51% 6.56%
Fresnillo 636.00 3.60 0.57% -32.44%
The Sage Group 766.00 12.00 1.59% 21.94%
ITV 141.00 -1.15 -0.81% 9.86%
Morrison Supermarkets 187.65 5.45 2.99% -20.27%
British Land Company 590.20 12.20 2.11% 3.15%
Ocado Group 1,318.00 26.00 2.01% 36.44%
Admiral Group 2,302.00 34.00 1.50% 10.14%
St. Jamess 1,128.50 13.50 1.21% 20.23%
Smiths 1,742.50 30.00 1.75% 22.58%
Rentokil Initial 481.40 13.80 2.95% 44.22%
Barratt Developments 809.60 12.40 1.56% 50.93%
Taylor Wimpey PLC 223.00 4.10 1.87% 36.27%
Kingfisher 206.90 -0.10 -0.05% -7.14%
Halma 2,162.00 58.00 2.76% 54.43%
Berkeley Group 5,406.00 54.00 1.01% 44.16%
Just Eat PLC 865.60 -15.00 -1.70% 20.22%
United Utilities Group PLC 1,010.00 15.00 1.51% 26.47%
Hikma Pharmaceutical 1,965.50 29.00 1.50% 30.12%
Meggitt 693.40 13.40 1.97% 35.96%
Rightmove 676.60 5.40 0.80% 43.51%
Severn Trent 2,618.00 57.00 2.23% 36.00%
Spirax-Sarco Engineering 9,155.00 140.00 1.55% 45.20%
M&G PLC 245.40 1.40 0.57% 12.57%
Phoenix Group Holdings 765.50 11.60 1.54% 19.40%
Polymetal International 1,266.00 8.50 0.68% 49.79%
Hiscox 1,340.00 14.00 1.06% -7.01%
JD Sports Fashion 849.20 11.00 1.31% 88.25%
Flutter Entertainment 8,888.00 -12.00 -0.13% 46.06%
BHP Group 1,779.00 2.40 0.14% 10.54%
Auto Trader Group 595.60 19.80 3.44% 31.51%
Aveva Group 5,125.00 100.00 1.99% 86.36%


انگلستان بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.31 1.31 2.86 1.05 [+]
بازار سهام 7588.92 7507.67 7903.50 986.90 امتیاز [+]
اوراق قرضه دولتی ده ساله 0.56 0.56 16.09 0.34 در صد [+]
30 سال باند عملکرد 1.06 1.06 16.01 0.80 در صد [+]
توجه داشته باشید عملکرد 5 سال 0.39 0.41 13.58 0.12 در صد [+]
[+]