انگلستان - بازار سهام

قیمت روز سال
Royal Dutch Shell 2,569.50 1.00 0.04% 5.65%
Royal Dutch Shell 2,520.00 -3.50 -0.14% 4.54%
HSBC Holdings 788.30 -4.50 -0.57% 3.96%
Unilever 4,022.00 29.50 0.74% -2.51%
BP 516.50 0.20 0.04% 1.53%
National Grid 830.60 -13.00 -1.54% -4.55%
Lloyds Banking Group 70.34 -0.36 -0.51% 5.66%
Glencore 407.25 0.25 0.06% 9.92%
Relx 1,623.50 -16.50 -1.01% -6.05%
Compass Group 1,509.00 -21.00 -1.37% -2.83%
Royal Bank 297.30 2.50 0.85% 8.23%
WPP 1,367.00 -14.00 -1.01% 1.03%
SSE 1,300.00 -42.00 -3.13% 0.46%
Anglo American 1,762.60 38.80 2.25% 18.30%
Experian 1,645.50 -16.50 -0.99% 3.23%
Legal & General 277.40 1.70 0.62% 3.12%
London Stock Exchange 3,695.00 6.00 0.16% -1.47%
Old Mutual 236.50 1.70 0.72% 6.87%
Kingfisher 343.00 -2.50 -0.72% 1.12%
Schroders 3,705.00 30.00 0.82% 5.56%
Intercontinental 4,804.00 -11.00 -0.23% 4.30%
Whitbread 3,988.00 133.00 3.45% 3.05%
Burberry Group 1,619.50 -76.00 -4.48% -7.93%
The Sage Group 809.60 8.00 1.00% 2.61%
3i Group 941.40 -8.60 -0.91% 5.60%
Land Securities 993.00 -12.60 -1.25% 0.56%
Bunzl 2,068.00 9.00 0.44% 0.39%
NEXT 4,980.00 -22.00 -0.44% 16.00%
ITV 165.40 0.05 0.03% 0.24%
Smiths 1,670.50 -14.50 -0.86% 12.80%
Randgold Resources 7,176.00 -66.00 -0.91% 0.72%
Barratt Developments 613.00 3.20 0.52% -4.67%
DCC 7,625.00 -75.00 -0.97% 3.32%
Severn Trent 2,018.00 -19.00 -0.93% -4.22%
Intertek Group 5,276.00 42.00 0.80% 2.75%
Johnson Matthey 3,229.00 -79.00 -2.39% 5.04%
Morrison Supermarkets 228.80 -0.10 -0.04% 7.82%
RSA 624.20 0.40 0.06% 1.91%
Persimmon 2,621.00 11.00 0.42% -3.71%
British Land Company 679.20 -6.20 -0.90% 0.62%
Scottish Mortgage 466.00 2.40 0.52% 6.03%
Croda International 4,443.00 21.00 0.47% 2.14%
Rentokil Initial 308.80 -1.20 -0.39% -1.40%
Micro Focus Intl 2,158.00 -17.00 -0.78% -13.16%
Marks & Spencer 306.20 -1.20 -0.39% -1.38%
GKN 444.80 -0.20 -0.04% 46.12%
Nmc Healthcare Llc 3,152.00 28.00 0.90% 15.12%
Easyjet 1,515.00 -17.00 -1.11% 6.24%
Smurfit Kappa Group 2,566.00 -14.00 -0.54% 5.81%
J Sainsbury 257.70 0.90 0.35% 8.92%
Ds Smith 514.60 2.40 0.47% -0.56%
Informa 710.60 5.60 0.79% -1.85%
Halma 1,315.00 8.00 0.61% 5.12%
G4S 288.80 -0.30 -0.10% 11.98%
Hammerson 511.40 -2.00 -0.39% -3.42%
Segro 579.40 1.00 0.17% 0.50%
Pearson 679.20 -5.80 -0.85% -6.51%
Associated British Foods 2,805.00 -72.00 -2.50% 0.25%
Antofagasta 1,001.50 -5.50 -0.55% 5.09%
Rio Tinto 4,009.50 5.00 0.12% 8.07%
British American Tobacco 4,950.00 -53.00 -1.06% 0.61%
Centrica 141.00 -1.40 -0.98% 1.95%
Diageo 2,630.00 45.50 1.76% -0.98%
Shire 3,452.50 -47.50 -1.36% -10.64%
Barclays 199.30 0.78 0.39% -2.09%
BHP Billiton 1,595.80 -11.20 -0.70% 11.24%
Carnival 4,942.00 -8.00 -0.16% -0.44%
Fresnillo 1,380.50 -2.50 -0.18% 2.64%
GlaxoSmithKline 1,353.20 -6.00 -0.44% 3.30%
Coca-Cola 2,412.00 52.00 2.20% 2.51%
CRH 2,624.00 -37.00 -1.39% 0.88%
Ashtead Group 2,146.00 6.00 0.28% 8.99%
Mondi 1,939.00 27.50 1.44% 3.47%
AstraZeneca 5,004.00 -11.00 -0.22% 2.96%
Prudential 1,979.50 2.00 0.10% 6.37%
Rolls-Royce 883.40 -16.60 -1.84% 3.44%
Standard Chartered 822.80 4.10 0.50% 7.08%
Tesco 209.70 -2.30 -1.08% 1.72%
Vodafone 226.00 -1.65 -0.72% -2.59%
Paddy Power Betfair 8,410.00 50.00 0.60% -4.21%

قیمت روز سال
FTSE All 4227 -14.49 -0.34% 2.24%
FTSE 100 7700 -24.47 -0.32% 2.34%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.