انگلستان - بازار سهام


UK FTSE 100 Stock Market Index
width
height

قیمت روز سال
Barclays 163.42 -1.58 -0.96% -16.49%
Royal Dutch Shell 2,569.00 37.00 1.46% 9.16%
Royal Dutch Shell 2,521.00 33.00 1.33% 8.97%
HSBC Holdings 620.40 2.30 0.37% -17.13%
Unilever 4,110.50 124.00 3.11% -1.21%
BP 557.50 3.00 0.54% 13.34%
BHP Billiton 1,539.00 -10.60 -0.68% 11.24%
British American Tobacco 3,299.50 24.50 0.75% -31.96%
GlaxoSmithKline 1,557.60 47.00 3.11% 2.24%
AstraZeneca 5,934.00 56.00 0.95% 14.96%
Rio Tinto 3,677.00 -56.00 -1.50% 2.14%
Diageo 2,701.00 76.50 2.91% 5.20%
Reckitt Benckiser Group PLC 6,714.00 243.00 3.76% 1.57%
Glencore 308.35 -1.60 -0.52% -18.47%
Prudential 1,499.50 -28.00 -1.83% -19.66%
Vodafone 152.46 0.96 0.63% -29.69%
Lloyds Banking Group 56.13 -0.86 -1.51% -16.22%
Shire 4,508.00 -13.00 -0.29% 22.58%
Carnival 4,325.00 -41.00 -0.94% -12.73%
Relx 1,516.00 7.00 0.46% -10.35%
Royal Bank 235.40 -2.10 -0.88% -16.61%
SKY 1,726.50 -0.50 -0.03% 83.67%
Compass Group 1,493.50 -21.50 -1.42% -5.71%
National Grid 827.80 8.70 1.06% -10.59%
Imperial Brands PLC 2,589.00 12.00 0.47% -17.55%
Anglo American 1,637.80 -1.20 -0.07% 14.37%
Tesco 214.60 5.50 2.63% 13.61%
BT Group PLC 246.50 1.65 0.67% -8.99%
Standard Chartered 546.10 -2.30 -0.42% -29.27%
CRH 2,153.00 -69.00 -3.11% -22.83%
BAE Systems PLC 539.80 -5.20 -0.95% -9.51%
Aviva PLC 418.50 -7.90 -1.85% -17.21%
Rolls-Royce 872.00 -1.40 -0.16% -5.37%
Associated British Foods 2,300.00 -22.00 -0.95% -30.83%
Experian 1,790.50 6.50 0.36% 14.34%
London Stock Exchange 4,391.00 105.00 2.45% 14.08%
Legal & General 239.90 -2.40 -0.99% -10.69%
Ferguson Plc 5,326.00 -25.00 -0.47% 0.59%
WPP 1,033.50 0.50 0.05% -24.73%
IAG 557.00 -18.40 -3.20% -15.29%
Smith & Nephew PLC 1,269.00 -5.50 -0.43% -11.13%
SSE 1,150.00 21.00 1.86% -17.03%
Ashtead Group 1,900.00 -36.50 -1.88% 1.12%
Hargreaves Lansdown PLC 1,799.50 -32.50 -1.77% 17.15%
Mondi 1,811.00 -20.00 -1.09% -4.18%
Coca-Cola 2,379.00 -2.00 -0.08% -7.43%
Informa 731.80 3.20 0.44% 6.06%
Standard Life Aberdeen PLC 256.58 -4.47 -1.71% -41.06%
3i Group 844.40 -14.00 -1.63% -10.65%
Burberry Group 1,671.50 -47.50 -2.76% -12.26%
Whitbread 4,535.00 -24.00 -0.53% 14.72%
Antofagasta 768.00 0.60 0.08% -23.20%
Schroders 2,796.00 -52.00 -1.83% -19.77%
Centrica 149.20 2.00 1.36% -13.81%
TUI 1,310.50 -25.50 -1.91% -1.91%
Evraz 523.60 -29.40 -5.32% 60.07%
Bunzl 2,207.00 8.00 0.36% -1.87%
Intertek Group 4,510.00 -37.00 -0.81% -12.17%
Scottish Mortgage 483.20 -2.95 -0.61% 10.88%
NEXT 5,092.00 -48.00 -0.93% 4.67%
Persimmon 2,162.00 -47.00 -2.13% -24.11%
Nmc Healthcare Llc 3,030.00 -106.00 -3.38% 4.20%
Smurfit Kappa Group 2,480.00 -64.00 -2.52% 9.73%
J Sainsbury 304.10 -0.50 -0.16% 22.77%
Johnson Matthey 2,914.00 -96.00 -3.19% -15.17%
Intercontinental 4,070.00 -147.00 -3.49% 0.20%
Pearson 874.80 7.80 0.90% 25.96%
Croda International 4,722.00 51.00 1.09% 21.67%
Land Securities 840.00 5.00 0.60% -13.85%
Ds Smith 385.10 -18.80 -4.65% -21.41%
DCC 6,670.00 10.00 0.15% -6.91%
Segro 633.80 2.20 0.35% 15.45%
RSA 548.00 -6.00 -1.08% -14.51%
Fresnillo 887.60 -13.40 -1.49% -35.07%
The Sage Group 548.00 -8.60 -1.55% -24.93%
ITV 153.40 -0.85 -0.55% -12.29%
Morrison Supermarkets 250.15 0.95 0.38% 6.36%
British Land Company 585.40 3.60 0.62% -4.11%
Admiral Group 2,003.00 -1.00 -0.05% 4.16%
St. Jamess 1,035.50 -9.00 -0.86% -11.76%
Smiths 1,295.00 -3.00 -0.23% -16.72%
Rentokil Initial 303.80 -9.10 -2.91% -5.53%
Barratt Developments 491.60 -22.60 -4.40% -27.47%
Taylor Wimpey PLC 151.40 -6.00 -3.81% -26.04%
Micro Focus Intl 1,342.00 -48.50 -3.49% -45.60%
Paddy Power Betfair 6,755.00 60.00 0.90% -12.84%
Kingfisher 241.80 -6.60 -2.66% -20.30%
Easyjet 1,068.00 -72.00 -6.32% -18.66%
Halma 1,295.00 -7.00 -0.54% 11.54%
Randgold Resources 6,268.00 10.00 0.16% -15.24%
Berkeley Group 3,259.00 -77.00 -2.31% -17.46%
Just Eat PLC 610.00 -1.60 -0.26% -12.61%
United Utilities Group PLC 718.20 9.20 1.30% -14.70%
Marks & Spencer 284.60 -0.50 -0.18% -17.96%
Direct Line 323.20 -1.80 -0.55% -14.66%
Severn Trent 1,884.50 18.00 0.96% -11.90%
G4S 216.10 -3.20 -1.46% -22.93%
Hammerson 447.30 2.40 0.54% -15.44%
Mediclinic International PLC 364.30 6.60 1.85% -43.12%

قیمت روز سال
FTSE All 3868 3.87 0.10% -6.28%
FTSE 100 7049 22.81 0.32% -6.31%


انگلستان بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.31 1.31 2.86 1.05 [+]
بازار سهام 7049.80 7026.99 7877.45 427.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.54 1.54 16.09 0.52 در صد [+]
30 سال باند عملکرد 1.94 1.94 16.01 1.22 در صد [+]
توجه داشته باشید عملکرد 2 سال 0.76 0.80 0.93 0.04 در صد [+]
توجه داشته باشید عملکرد 5 سال 1.10 1.14 13.58 0.13 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.