UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Royal Dutch Shell 2,519.50 35.50 1.43% -3.37%
Royal Dutch Shell 2,523.00 56.50 2.29% -1.04%
HSBC Holdings 667.50 1.00 0.15% -6.25%
Unilever 4,525.00 21.50 0.48% 15.43%
BP 582.40 14.70 2.59% 9.15%
British American Tobacco 3,084.50 27.50 0.90% -17.61%
GlaxoSmithKline 1,555.60 31.20 2.05% 6.39%
AstraZeneca 5,913.00 98.00 1.69% 18.51%
Rio Tinto 4,634.50 34.50 0.75% 16.61%
Diageo 3,177.50 51.50 1.65% 28.88%
Reckitt Benckiser Group PLC 5,949.00 137.00 2.36% 9.30%
Glencore 336.90 -1.30 -0.38% -12.70%
Prudential 1,788.00 8.00 0.45% -4.99%
Vodafone 141.74 -0.82 -0.58% -33.27%
Lloyds Banking Group 65.54 -0.37 -0.55% -0.88%
Carnival 4,055.00 19.00 0.47% -14.34%
Relx 1,733.50 32.50 1.91% 11.55%
Royal Bank 259.90 -2.50 -0.95% -5.70%
Compass Group 1,737.50 18.50 1.08% 16.65%
Barclays 166.48 -2.92 -1.72% -22.71%
National Grid 818.80 0.10 0.01% 2.15%
Imperial Brands PLC 2,477.50 -13.50 -0.54% 3.73%
Anglo American 2,165.00 -4.50 -0.21% 23.88%
Tesco 252.50 2.40 0.96% 5.91%
BT Group PLC 227.05 -2.80 -1.22% -5.71%
Standard Chartered 670.80 -1.20 -0.18% -12.79%
CRH 2,602.00 -18.00 -0.69% 4.62%
BAE Systems PLC 494.40 2.50 0.51% -20.00%
Aviva PLC 426.90 -4.70 -1.09% -19.03%
Rolls-Royce 918.20 10.40 1.15% 8.56%
Associated British Foods 2,521.00 9.00 0.36% -2.44%
Experian 2,215.00 15.00 0.68% 35.89%
London Stock Exchange 4,990.00 26.00 0.52% 16.05%
Legal & General 290.60 -0.60 -0.21% 4.42%
Ferguson Plc 5,412.00 12.00 0.22% -4.25%
WPP 933.60 -0.40 -0.04% -16.38%
IAG 538.20 -19.00 -3.41% -14.16%
Smith & Nephew PLC 1,475.50 31.00 2.15% 7.11%
SSE 1,129.00 5.00 0.44% -14.98%
Ashtead Group 2,168.00 -2.00 -0.09% 2.51%
Hargreaves Lansdown PLC 2,226.00 46.00 2.11% 28.08%
Mondi 1,734.50 7.50 0.43% -15.35%
Coca-Cola 2,751.00 46.00 1.70% 11.29%
Informa 805.20 7.20 0.90% 9.46%
Standard Life Aberdeen PLC 280.40 0.10 0.04% -23.05%
3i Group 1,083.50 3.50 0.32% 17.34%
Burberry Group 1,987.00 -27.00 -1.34% 12.90%
Whitbread 4,832.00 -10.00 -0.21% 15.43%
Antofagasta 976.20 -32.80 -3.25% -0.12%
Schroders 3,178.00 -18.00 -0.56% -2.61%
Centrica 107.70 1.95 1.84% -26.51%
TUI 856.00 8.60 1.01% -47.52%
Evraz 661.20 -5.80 -0.87% 60.02%
Bunzl 2,360.00 8.00 0.34% 13.14%
Intertek Group 5,318.00 -12.00 -0.23% 8.57%
Scottish Mortgage 532.00 3.50 0.66% 15.65%
NEXT 5,848.00 74.00 1.28% 13.55%
Persimmon 2,330.00 -14.00 -0.60% -13.38%
Nmc Healthcare Llc 2,600.00 82.00 3.26% -26.39%
Smurfit Kappa Group 2,372.00 -1.00 -0.04% -23.43%
J Sainsbury 229.60 1.90 0.83% -13.72%
Johnson Matthey 3,389.00 -47.00 -1.37% 4.28%
Intercontinental 4,941.00 8.00 0.16% 12.55%
Pearson 864.80 21.40 2.54% 10.05%
Croda International 5,116.00 36.00 0.71% 10.76%
Land Securities 907.60 -3.40 -0.37% -6.42%
Ds Smith 359.10 2.80 0.79% -30.38%
DCC 6,926.00 32.00 0.46% 3.68%
Segro 671.00 1.00 0.15% 5.80%
RSA 546.80 1.40 0.26% -16.26%
Fresnillo 759.80 -18.60 -2.39% -40.52%
The Sage Group 719.80 10.80 1.52% 13.82%
ITV 138.75 -1.55 -1.10% -3.98%
Morrison Supermarkets 224.00 2.60 1.17% -4.44%
British Land Company 593.40 -2.20 -0.37% -10.50%
Admiral Group 2,243.00 10.00 0.45% 11.98%
St. Jamess 1,125.00 11.50 1.03% 0.18%
Smiths 1,541.50 -3.50 -0.23% -3.99%
Rentokil Initial 384.20 9.30 2.48% 32.16%
Barratt Developments 611.60 -3.60 -0.59% 10.48%
Taylor Wimpey PLC 190.35 0.30 0.16% -1.55%
Micro Focus Intl 1,927.00 23.00 1.21% 48.52%
Paddy Power Betfair 6,572.00 -76.00 -1.14% -5.64%
Kingfisher 263.70 2.20 0.84% -12.97%
Easyjet 1,170.00 -49.00 -4.02% -27.91%
Halma 1,768.50 30.00 1.73% 45.20%
Berkeley Group 3,828.00 -22.00 -0.57% -4.16%
Just Eat PLC 737.80 1.80 0.24% -1.86%
United Utilities Group PLC 821.80 1.40 0.17% 15.84%
Marks & Spencer 282.40 0.10 0.04% 1.00%
Direct Line 342.50 1.80 0.53% -8.59%
Severn Trent 1,974.50 15.50 0.79% 5.70%
G4S 231.30 -0.90 -0.39% -9.47%
Hammerson 327.90 -2.50 -0.76% -39.12%

قیمت روز سال
FTSE All 4114 30.85 0.76% 0.67%
FTSE 100 7517 65.21 0.87% 1.24%


انگلستان بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.29 1.30 2.86 1.05 [+]
بازار سهام 7523.07 7459.88 7877.45 427.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.22 1.20 16.09 0.52 در صد [+]
30 سال باند عملکرد 1.74 1.71 16.01 1.22 در صد [+]
توجه داشته باشید عملکرد 2 سال 0.77 0.77 0.93 0.04 در صد [+]
توجه داشته باشید عملکرد 5 سال 0.91 0.91 13.58 0.13 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.