Ok
width
height
United Kingdom Stock Market Index (GB100)

قیمت روز سال
GB100 7239 26.32 0.37% 22.29%
قیمت روز سال
AstraZeneca 8,795.00 -19.00 -0.22% 7.03%
Royal Dutch Shell 1,772.00 27.20 1.56% 81.97%
Unilever 3,853.50 -26.50 -0.68% -20.81%
HSBC Holdings 434.20 8.20 1.92% 41.73%
BHP Group 1,989.20 -2.80 -0.14% 21.56%
Diageo 3,615.50 -23.50 -0.65% 36.20%
Rio Tinto 5,038.00 -73.00 -1.43% 8.43%
BP 363.60 5.90 1.65% 73.64%
GlaxoSmithKline 1,399.60 -2.20 -0.16% -0.74%
British American Tobacco 2,599.00 6.00 0.23% -1.70%
London Stock Exchange 7,908.00 74.00 0.94% -10.50%
Relx 2,187.00 -5.00 -0.23% 27.86%
Glencore 390.55 5.75 1.49% 138.78%
Prudential 1,454.50 3.00 0.21% 32.41%
Anglo American 2,912.00 32.50 1.13% 48.95%
Reckitt Benckiser Group PLC 5,448.00 -40.00 -0.73% -25.92%
Lloyds Banking Group 49.12 0.68 1.39% 81.84%
Barclays 197.82 3.42 1.76% 94.32%
National Grid 897.20 -4.20 -0.47% -4.98%
Vodafone 110.44 -0.68 -0.61% 0.99%
Royal Bank 233.90 4.40 1.92% 106.72%
Natwest Group PLC 233.90 4.40 1.92% 106.72%
Compass Group 1,490.00 -0.50 -0.03% 26.43%
Ashtead Group 5,928.00 110.00 1.89% 99.66%
Experian 3,203.00 -17.00 -0.53% 3.86%
CRH 3,436.00 20.00 0.59% 15.69%
Flutter Entertainment 14,620.00 295.00 2.06% 10.13%
Tesco 267.90 1.90 0.71% 25.01%
Scottish Mortgage 1,426.50 11.00 0.78% 33.19%
Carnival 1,610.80 16.20 1.02% 77.64%
BAE Systems PLC 599.40 2.40 0.40% 24.00%
Ferguson Plc 10,595.00 170.00 1.63% 30.54%
SSE 1,573.00 -16.00 -1.01% 17.04%
Legal & General 279.10 -2.40 -0.85% 46.62%
Aviva PLC 399.70 1.70 0.43% 41.79%
Segro 1,272.50 20.00 1.60% 37.96%
Standard Chartered 492.50 7.10 1.46% 33.18%
Antofagasta 1,507.50 31.50 2.13% 45.93%
Imperial Brands PLC 1,570.50 9.50 0.61% 19.43%
Associated British Foods 1,818.00 14.00 0.78% 3.92%
BT Group PLC 140.60 -0.30 -0.21% 40.04%
Ocado Group 1,797.50 65.50 3.78% -26.96%
3i Group 1,315.50 10.50 0.80% 24.69%
Entain PLC 2,097.00 38.00 1.85% 96.81%
Croda International 8,808.00 24.00 0.27% 36.26%
Rolls-Royce 144.56 1.12 0.78% -34.85%
WPP 990.20 4.00 0.41% 50.67%
Smith & Nephew PLC 1,277.00 3.00 0.24% -15.18%
Rentokil Initial 593.60 -0.60 -0.10% 10.09%
Spirax-Sarco Engineering 14,910.00 -25.00 -0.17% 29.09%
Halma 2,885.00 2.00 0.07% 16.57%
JD Sports Fashion 1,043.00 4.50 0.43% 30.44%
Just Eat Takeaway.com NV 69.67 4.36 6.68% -36.46%
NEXT 7,868.00 60.00 0.77% 30.44%
Schroders 3,599.00 29.00 0.81% 26.95%
Intercontinental 5,098.00 128.00 2.58% 22.14%
Aveva Group 3,631.00 -14.00 -0.38% -19.49%
Evraz 617.40 22.40 3.76% 70.98%
Admiral Group 3,001.00 25.00 0.84% 8.97%
Mondi 1,776.00 -19.00 -1.06% 9.53%
Persimmon 2,692.00 12.00 0.45% 7.25%
Bunzl 2,521.00 17.00 0.68% -1.41%
Informa 549.40 -13.00 -2.31% 35.05%
Smurfit Kappa Group 44.49 -1.08 -2.37% 25.54%
St. Jamess 1,520.50 18.50 1.23% 60.93%
Intertek Group 4,986.00 -26.00 -0.52% -18.90%
IAG 182.92 5.76 3.25% 90.98%
Burberry Group 1,872.50 -36.00 -1.89% 22.03%
The Sage Group 713.80 -4.20 -0.59% 0.31%
Coca-Cola 2,510.00 -25.00 -0.99% 29.98%
Melrose 166.20 1.45 0.88% 28.24%
Barratt Developments 689.40 6.20 0.91% 28.43%
Kingfisher 332.30 4.30 1.31% 6.78%
Hargreaves Lansdown PLC 1,471.00 -25.50 -1.70% 3.70%
Sainsbury's 296.60 0.90 0.30% 45.68%
Morrisons 285.40 0.30 0.11% 68.75%
Whitbread 3,369.00 56.00 1.69% 51.48%
United Utilities Group PLC 981.00 -18.00 -1.80% 10.42%
Severn Trent 2,604.00 -71.00 -2.65% 3.66%
Intermediate Capital Group PLC 2,102.00 -4.00 -0.19% 57.69%
Rightmove 693.00 1.40 0.20% 4.18%
Meggitt 752.00 0.80 0.11% 156.83%
Avast PLC 560.60 -0.80 -0.14% 6.88%
Taylor Wimpey PLC 157.20 1.90 1.22% 34.76%
Smiths 1,416.00 -22.50 -1.56% 1.22%
Phoenix Group Holdings 661.00 1.00 0.15% -5.52%
Hikma Pharmaceutical 2,343.00 -32.00 -1.35% -12.74%
Polymetal International 1,330.00 -19.00 -1.41% -24.86%
Land Securities 711.60 13.60 1.95% 35.49%
Johnson Matthey 2,726.00 -26.00 -0.94% 12.37%
Ds Smith 378.70 -8.80 -2.27% 20.91%
M&G PLC 199.25 -0.95 -0.47% 18.35%
DCC 6,038.00 -38.00 -0.63% 12.90%
Easyjet 644.20 13.60 2.16% 36.86%
Berkeley Group 4,290.00 -10.00 -0.23% -0.83%
Auto Trader Group 598.00 2.20 0.37% 2.75%
Pearson 620.40 -108.60 -14.90% 14.04%
British Land Company 503.40 11.10 2.25% 41.01%
Royal Mail 421.90 5.30 1.27% 73.05%
ITV 104.00 0.05 0.05% 40.88%
TUI 262.30 -3.90 -1.47% -4.72%
Centrica 58.48 -1.22 -2.04% 45.73%
Pennon Group PLC 1,129.00 -23.00 -2.00% 9.88%
HomeServe PLC 820.00 -14.50 -1.74% -31.89%
Hiscox 830.00 -0.40 -0.05% -4.55%
Fresnillo 845.60 -0.60 -0.07% -37.06%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام. 1984-2021 اطلاعات | 2022-2023 پیش بینی.