Ok
width
height
UK FTSE 100 Stock Market Index

قیمت روز سال
FTSE 100 6712 -7.70 -0.11% -12.27%
قیمت روز سال
Royal Dutch Shell 1,412.20 5.40 0.38% -37.31%
Royal Dutch Shell 1,471.40 1.80 0.12% -34.37%
HSBC Holdings 411.45 8.45 2.10% -30.55%
Unilever 4,381.00 19.00 0.44% -0.44%
BP 301.25 0.90 0.30% -38.96%
British American Tobacco 2,740.00 -10.00 -0.36% -19.92%
GlaxoSmithKline 1,410.40 10.40 0.74% -23.26%
AstraZeneca 7,722.00 60.00 0.78% -1.47%
Rio Tinto 5,917.00 -57.00 -0.95% 26.51%
Diageo 2,926.50 29.00 1.00% -10.57%
Reckitt Benckiser Group PLC 6,224.00 12.00 0.19% 1.48%
Glencore 273.75 -3.10 -1.12% 13.21%
Prudential 1,434.50 13.50 0.95% 1.38%
Vodafone 127.00 0.62 0.49% -18.06%
Lloyds Banking Group 36.00 -0.18 -0.48% -37.82%
Carnival 1,312.50 -21.50 -1.61% -63.99%
Relx 1,823.00 9.00 0.50% -8.62%
Royal Bank 157.30 -3.45 -2.15% -29.37%
Compass Group 1,398.50 -10.00 -0.71% -27.73%
Barclays 146.86 -4.46 -2.95% -16.08%
National Grid 878.80 6.20 0.71% -11.00%
Imperial Brands PLC 1,603.50 -16.00 -0.99% -21.34%
Anglo American 2,626.00 -49.00 -1.83% 17.21%
Tesco 242.10 -0.80 -0.33% -1.67%
BT Group PLC 138.10 -0.60 -0.43% -23.63%
Standard Chartered 476.60 -14.30 -2.91% -31.86%
CRH 3,278.00 21.00 0.64% 10.41%
BAE Systems PLC 485.80 -2.20 -0.45% -24.98%
Aviva PLC 346.10 -4.80 -1.37% -15.34%
Rolls-Royce 104.65 0.40 0.38% -84.25%
Associated British Foods 2,266.00 -4.00 -0.18% -13.77%
Experian 2,679.00 -2.00 -0.07% 1.36%
London Stock Exchange 9,136.00 -76.00 -0.83% 19.83%
Legal & General 267.90 -4.80 -1.76% -11.35%
Ferguson Plc 9,030.00 -58.00 -0.64% 26.65%
WPP 789.80 -29.00 -3.54% -22.38%
IAG 159.65 -1.25 -0.78% -75.71%
Smith & Nephew PLC 1,624.00 54.50 3.47% -14.05%
SSE 1,517.00 -12.00 -0.78% 1.40%
Ashtead Group 3,670.00 15.00 0.41% 45.23%
Hargreaves Lansdown PLC 1,600.00 43.00 2.76% -9.96%
Mondi 1,795.00 -35.50 -1.94% 10.63%
Melrose 183.50 0 0% -22.87%
Coca-Cola 2,306.00 -11.00 -0.47% -17.02%
Informa 522.80 -11.20 -2.10% -39.03%
Standard Life Aberdeen PLC 298.30 -3.20 -1.06% -4.97%
3i Group 1,129.50 -15.50 -1.35% 0.49%
Burberry Group 1,738.00 -0.50 -0.03% -23.67%
Whitbread 3,103.00 -38.00 -1.21% -31.11%
Antofagasta 1,511.00 -11.50 -0.76% 54.78%
Schroders 3,432.00 -3.00 -0.09% 5.73%
Centrica 50.40 0.88 1.78% -46.10%
TUI 399.00 0.90 0.23% -55.28%
Evraz 503.80 -2.40 -0.47% 18.21%
Bunzl 2,430.00 -5.00 -0.21% 17.11%
Intertek Group 5,496.00 -52.00 -0.94% -7.41%
Scottish Mortgage 1,241.00 19.00 1.55% 107.70%
NEXT 7,984.00 -116.00 -1.43% 15.31%
Persimmon 2,715.00 0 0% -7.90%
Smurfit Kappa Group 40.22 -0.24 -0.59% -98.53%
J Sainsbury 238.20 -0.70 -0.29% 10.28%
Johnson Matthey 2,737.00 -25.00 -0.91% -2.25%
Intercontinental 4,858.00 70.00 1.46% -5.60%
Pearson 679.00 12.40 1.86% 15.36%
Croda International 6,304.00 -38.00 -0.60% 23.49%
Land Securities 654.80 -9.20 -1.39% -32.59%
Ds Smith 383.90 -5.70 -1.46% 7.32%
DCC 5,784.00 62.00 1.08% -10.55%
Segro 961.20 -6.80 -0.70% 7.44%
RSA 676.20 -1.00 -0.15% 21.88%
Fresnillo 1,076.50 -11.50 -1.06% 65.87%
The Sage Group 560.20 0.20 0.04% -22.94%
ITV 109.15 0.15 0.14% -25.19%
Morrison Supermarkets 181.10 -0.35 -0.19% -4.31%
British Land Company 448.00 -6.10 -1.34% -22.94%
Ocado Group 2,580.00 3.00 0.12% 94.35%
Admiral Group 2,918.00 -11.00 -0.38% 26.32%
St. Jamess 1,161.00 -15.00 -1.28% 4.74%
Smiths 1,496.50 2.00 0.13% -14.53%
Rentokil Initial 520.40 -3.20 -0.61% 10.37%
Barratt Developments 695.20 -7.00 -1.00% -14.85%
Taylor Wimpey PLC 162.30 -1.15 -0.70% -24.30%
Kingfisher 262.40 -6.30 -2.34% 23.77%
Easyjet 845.20 29.20 3.58% -41.71%
Halma 2,499.00 -36.00 -1.42% 16.94%
Royal Mail 390.10 1.00 0.26% 85.41%
Berkeley Group 4,456.00 -11.00 -0.25% -13.34%
United Utilities Group PLC 929.20 5.40 0.58% -7.91%
Hikma Pharmaceutical 2,496.00 1.00 0.04% 27.74%
Meggitt 426.40 1.30 0.31% -38.82%
Rightmove 606.40 0.80 0.13% -8.54%
Severn Trent 2,330.00 4.00 0.17% -9.65%
Spirax-Sarco Engineering 11,390.00 -60.00 -0.52% 24.41%
M&G PLC 190.45 -2.75 -1.42% -23.51%
Phoenix Group Holdings 686.80 -2.00 -0.29% -7.03%
Pennon Group PLC 956.80 -13.00 -1.34% -6.74%
Polymetal International 1,637.50 -30.50 -1.83% 29.91%
Natwest Group PLC 157.30 -3.45 -2.15% -29.37%
Intermediate Capital Group PLC 1,699.00 7.00 0.41% 27.17%
HomeServe PLC 1,075.00 12.00 1.13% -19.42%
Hiscox 1,000.00 -1.00 -0.10% -26.09%
JD Sports Fashion 819.40 -20.40 -2.43% -5.29%
Just Eat Takeaway.com NV 88.48 0.76 0.87% -98.79%
BHP Group 2,111.00 -5.00 -0.24% 14.65%
Auto Trader Group 562.60 -4.40 -0.78% -3.60%
Avast PLC 540.00 8.00 1.50% -1.19%
Aveva Group 3,770.00 -4.00 -0.11% -25.12%
Flutter Entertainment 14,400.00 -390.00 -2.64% 60.43%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.