انگلستان - بازار سهام

قیمت روز سال
Intu Propertie 200.4 -2.8 -1.37% -25.44%
Ocado Group 247.2 -4.7 -1.86% -6.29%
Royal Dutch Shell 2377.5 4.5 0.18% 13.21%
Royal Dutch Shell 2331 -6.5 -0.27% 15.76%
HSBC Holdings 729.5 -2.1 -0.28% 15.44%
Unilever 4199.5 49.5 1.19% 35.16%
BP 492.9 -1.05 -0.21% 8.03%
Reckitt Benckiser 6370.5 -23.5 -0.36% -7.21%
National Grid 880.8 -1.6 -0.18% -5.67%
Lloyds Banking Group 66.12 0.13 0.19% 12.71%
Glencore 359.85 6.4 1.81% 34.19%
Relx 1762 17 0.97% 29.84%
Compass Group 1591 -7 -0.43% 9.97%
Royal Bank 273.6 -0.8 -0.29% 34.38%
WPP 1266 -1 -0.07% -25.35%
Aviva 501 0.5 0.09% 11.48%
BAE Systems 544.75 9.5 1.77% -8.82%
SSE 1331 -15 -1.11% -7.37%
Anglo American 1452 18 1.25% 29.35%
Legal & General 267 -1.9 -0.7% 16.13%
London Stock Exchange 3804 -42 -1.09% 34.41%
Old Mutual 190.9 0.2 0.1% 2.35%
Kingfisher 304.4 -2.9 -0.94% -17.66%
Intercontinental 4309 43 1% 33.94%
Whitbread 3552 -13 -0.36% 1.16%
Burberry Group 1749 0 0% 23.6%
The Sage Group 768 9 1.18% 11.87%
United Utilities 787 -7.5 -0.94% -11.87%
Land Securities 928.5 -4 -0.42% -5.25%
NEXT 4371 67 1.55% -10.76%
Hargreaves Lansdown 1595 22 1.39% 31.27%
ITV 148.6 -1.9 -1.26% -8.17%
Smiths 1502 7 0.46% 9.63%
Randgold Resources 7080 5 0.07% 17.9%
Barratt Developments 633 6 0.95% 31.98%
Severn Trent 2082 -10 -0.47% -6.13%
Intertek Group 5405 90 1.69% 66.61%
Johnson Matthey 3270 9 0.27% 1.71%
Taylor Wimpey 197.5 1.3 0.66% 29.16%
Morrison Supermarkets 210.1 0.7 0.33% -3.66%
RSA 606 -3 -0.49% 15.64%
Persimmon 2684 8 0.29% 53.54%
British Land Company 618.5 -5.5 -0.88% 3.94%
St. Jamess 1156 2.5 0.21% 23.96%
Royal Mail 400 4.8 1.21% -13.55%
Marks & Spencer 301 -0.4 -0.13% -9.85%
Provident Financial 903 -13.5 -1.47% -68.81%
Berkeley Group 3748 -6 -0.15% 49.2%
Easyjet 1278 -3 -0.23% 19.77%
Just Eat 807 5 0.62% 40.71%
J Sainsbury 224.8 -2.8 -1.23% -4.82%
Dixons Carphone 155.6 2.8 1.83% -53.41%
Informa 734.5 1.5 0.2% 14.58%
Weir Group 1994 7 0.35% 13.29%
G4S 258.9 1.5 0.58% 6.54%
Hammerson 526.5 -7 -1.31% -3.74%
Travis Perkins 1471 7 0.47% 3.88%
Meggitt 481.1 3.6 0.75% 5.78%
Rightmove 3994 28 0.7% 3.71%
Inmarsat 494.2 1.3 0.26% -29.5%
Petrofac 436.2 4.1 0.94% -45.74%
Derwent London 2685 -13 -0.48% 13.29%
Tullow Oil 167.4 -5.8 -3.34% -39.95%
William Hill 274.4 -1.8 -0.65% -5.99%
Pearson 694.5 -3 -0.43% -11.52%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 246.3 1.45 0.59% -31.87%
Associated British Foods 3095 9 0.29% 20.19%
Antofagasta 960.5 9.5 0.99% 40.93%
AstraZeneca 4960.5 -14.5 -0.29% 14.68%
Prudential 1882 -7.5 -0.39% 24.42%
Smith & Nephew 1323.5 -5 -0.37% 20.75%
Standard Chartered 724.2 -1.9 -0.26% 14.04%
Tesco 187 2.3 1.24% -12.33%
Vodafone 229.5 0.8 0.34% 13.52%
Ashtead Group 1936 25 1.3% 36.33%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 898.5 8.5 0.95% 36.75%
Wolseley 4527 27 0.6% 7.88%
Barclays 188.75 3.75 2.02% -10.37%
BHP Billiton 1360.5 -3 -0.22% 6.99%
Carnival 4955 18 0.36% 22.95%
Fresnillo 1284 -12 -0.92% -3.45%
GlaxoSmithKline 1313.5 5.5 0.42% -13.32%
IAG 599.5 0 0% 35.23%
British American Tobacco 5002 18.5 0.37% 14.79%
Centrica 161.4 -1.8 -1.1% -17.31%
Diageo 2589 14 0.54% 29.12%
Rio Tinto 3547.5 1.5 0.04% 19.46%
Shire 3579 -99.5 -2.7% -24.04%
Imperial Brands 3023 -22 -0.72% -12.63%
Henderson Group 233.7 0 0% 4.09%
SKY 954 16.5 1.76% 27.11%
Mondi 1753 10 0.57% 10.39%
Coca-Cola 2447 -3 -0.12% 45.05%
CRH 2740 40 1.48% 1.06%

قیمت روز سال
FTSE All 4058 6.27 0.15% 10.02%
FTSE 100 7389 8.78 0.11% 9.02%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.