انگلستان - بازار سهام

قیمت روز سال
Royal Dutch Shell 2,707.50 90.50 3.46% 29.14%
Royal Dutch Shell 2,609.00 85.50 3.39% 26.25%
HSBC Holdings 720.90 12.80 1.81% 5.91%
Unilever 4,133.50 54.00 1.32% -3.55%
BP 576.60 17.10 3.06% 26.35%
National Grid 834.00 10.10 1.23% -16.60%
Lloyds Banking Group 62.12 0.76 1.24% -6.84%
Glencore 387.15 15.55 4.18% 38.52%
Relx 1,633.00 25.50 1.59% -4.00%
Compass Group 1,622.00 19.00 1.19% -6.50%
Royal Bank 261.50 4.60 1.79% 6.47%
WPP 1,220.50 12.00 0.99% -26.43%
SSE 1,351.00 18.00 1.35% -10.41%
Anglo American 1,697.00 44.80 2.71% 74.43%
Experian 1,855.00 29.50 1.62% 14.58%
Legal & General 269.50 4.30 1.62% 4.70%
London Stock Exchange 4,461.00 11.00 0.25% 18.86%
Old Mutual 210.90 2.00 0.96% 6.30%
Kingfisher 302.70 2.70 0.90% -0.03%
Schroders 3,157.00 38.00 1.22% 0%
Intercontinental 4,829.00 39.00 0.81% 10.08%
Whitbread 4,059.00 66.00 1.65% 2.53%
Burberry Group 2,162.00 57.00 2.71% 23.19%
The Sage Group 632.00 -2.60 -0.41% -11.61%
3i Group 932.40 12.80 1.39% 2.63%
TUI 1,732.00 18.00 1.05% 52.87%
Land Securities 952.50 9.30 0.99% -7.43%
Bunzl 2,296.00 16.00 0.70% -1.88%
NEXT 6,010.00 74.00 1.25% 50.24%
ITV 176.60 2.95 1.70% -3.39%
Smiths 1,728.00 17.00 0.99% 6.21%
Randgold Resources 5,722.00 112.00 2.00% -19.58%
Barratt Developments 527.80 10.00 1.93% -6.58%
DCC 6,875.00 90.00 1.33% -3.71%
Severn Trent 1,930.00 47.00 2.50% -16.41%
Intertek Group 5,682.00 44.00 0.78% 29.08%
Johnson Matthey 3,690.00 20.00 0.55% 25.47%
Morrison Supermarkets 249.50 2.50 1.01% 3.66%
RSA 681.80 13.40 2.00% 9.79%
Persimmon 2,576.00 46.00 1.82% 13.08%
British Land Company 687.60 8.80 1.30% 10.64%
St. Jamess 1,182.50 14.50 1.24% -1.05%
Scottish Mortgage 540.00 -1.00 -0.18% 29.28%
Croda International 4,812.00 37.00 0.77% 22.04%
Direct Line 348.30 4.80 1.40% -3.38%
Rentokil Initial 355.10 7.40 2.13% 25.34%
Micro Focus Intl 1,364.00 -2.00 -0.15% -44.54%
Marks & Spencer 297.10 4.10 1.40% -13.36%
Admiral Group 1,912.00 31.50 1.68% -6.09%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,562.00 28.00 0.79% 59.95%
Berkeley Group 3,819.00 39.00 1.03% 15.17%
Easyjet 1,790.50 6.50 0.36% 33.92%
Smurfit Kappa Group 3,066.00 26.00 0.86% 29.97%
J Sainsbury 317.50 7.00 2.25% 25.30%
Ds Smith 517.80 -0.40 -0.08% 14.84%
Evraz 522.00 6.20 1.20% 175.17%
Informa 825.00 9.80 1.20% 18.71%
Halma 1,387.00 -3.00 -0.22% 22.42%
G4S 271.70 5.20 1.95% -18.31%
Hammerson 533.60 2.60 0.49% -9.33%
Segro 662.20 2.20 0.33% 33.80%
Pearson 866.00 5.60 0.65% 21.97%
Associated British Foods 2,835.00 29.00 1.03% -3.31%
Antofagasta 1,028.50 20.00 1.98% 33.23%
Rio Tinto 4,182.00 79.50 1.94% 37.00%
British American Tobacco 3,911.00 72.00 1.88% -28.66%
Centrica 158.00 2.75 1.77% -24.22%
Diageo 2,747.00 17.00 0.62% 19.18%
Shire 4,066.00 -22.00 -0.54% -10.01%
Barclays 194.02 3.82 2.01% -1.79%
BHP Billiton 1,666.20 32.00 1.96% 45.71%
Carnival 4,743.00 39.00 0.83% -8.61%
Fresnillo 1,173.00 32.00 2.80% -26.92%
GlaxoSmithKline 1,546.00 7.60 0.49% -9.51%
Coca-Cola 2,535.00 -20.00 -0.78% 7.28%
CRH 2,727.00 16.00 0.59% -3.37%
Ashtead Group 2,252.00 6.00 0.27% 39.01%
Mondi 2,015.00 17.00 0.85% -2.09%
AstraZeneca 5,229.00 -26.00 -0.49% -3.18%
Prudential 1,814.00 30.50 1.71% 0.95%
Rolls-Royce 940.20 14.20 1.53% 0.30%
Standard Chartered 711.10 8.00 1.14% -3.78%
Tesco 261.70 5.70 2.23% 57.13%
Vodafone 187.28 2.88 1.56% -16.28%
SKY 1,415.00 10.00 0.71% 46.48%
Paddy Power Betfair 8,355.00 75.00 0.91% -3.58%
Taylor Wimpey PLC 181.10 2.85 1.60% 0.78%
Reckitt Benckiser Group PLC 6,317.00 159.00 2.58% -19.59%
Aviva PLC 514.80 11.80 2.35% -2.59%
United Utilities Group PLC 750.60 11.40 1.54% -17.29%
Imperial Brands PLC 2,728.00 54.00 2.02% -23.69%
Standard Life Aberdeen PLC 344.00 4.50 1.33% -11.73%
Just Eat PLC 824.40 5.60 0.68% 20.35%
BT Group PLC 218.75 3.70 1.72% -23.49%
Mediclinic International PLC 542.40 2.40 0.44% -28.35%
Smith & Nephew PLC 1,395.50 12.50 0.90% 1.94%
Hargreaves Lansdown PLC 1,998.00 33.00 1.68% 49.33%
Ferguson Plc 6,077.00 69.00 1.15% 24.91%
BAE Systems PLC 625.00 4.60 0.74% -3.85%
IAG 726.60 8.00 1.11% 21.40%

قیمت روز سال
FTSE All 4230 65.44 1.57% 4.11%
FTSE 100 7682 125.83 1.67% 3.48%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.