GS

331.88

تغییر روزانه:

-3.27%

سالیانه:

90.94%

قیمت روز سال
Nomura 567.90 -8.60 -1.49% 33.50%
Ally Financial 46.79 -1.30 -2.70% 229.74%
Apollo Global Management 51.32 -0.17 -0.33% 44.56%
American Express 145.10 -3.44 -2.32% 77.99%
Bank Of America 38.08 -1.09 -2.78% 75.97%
Julius Baer Gruppe 58.06 -1.74 -2.91% 70.61%
Barclays 181.80 -5.88 -3.13% 110.15%
Truist Financial 55.75 -1.65 -2.87% 63.83%
Franklin Resources 29.09 -0.88 -2.94% 82.04%
Bank Of New York Mellon 46.58 -0.23 -0.49% 32.29%
BlackRock 804.96 -6.13 -0.76% 69.69%
BNP Paribas 50.83 -2.50 -4.69% 106.04%
Blackstone 79.50 0.20 0.25% 74.11%
Citigroup 69.79 -2.34 -3.24% 67.89%
Citizens Financial 42.71 -1.90 -4.26% 121.01%
Carlyle 39.28 -0.56 -1.39% 87.05%
Comerica 67.30 -2.09 -3.01% 128.68%
Capital One Financial 131.50 -3.91 -2.89% 157.04%
Credit Suisse 10.29 -0.41 -3.83% 32.35%
Credit Suisse 9.43 -0.33 -3.38% 23.56%
Deutsche Bank 11.97 -0.55 -4.39% 96.55%
Deutsche Bank 9.97 -0.43 -4.15% 79.32%
Discover Financial Services 96.80 -3.81 -3.79% 182.22%
Evercore Partners 135.65 -3.62 -2.60% 164.58%
Fifth Third Bancorp 36.44 -1.43 -3.78% 124.11%
First Republic Bank 172.62 -3.02 -1.72% 76.63%
Greenhill 18.50 -0.70 -3.65% 102.85%
Goldman Sachs 331.88 -11.21 -3.27% 90.94%
Huntington Bancshares 15.17 -0.70 -4.41% 94.49%
HSBC Holdings 417.25 -10.85 -2.53% 4.50%
ING Groep 10.14 -0.37 -3.48% 124.08%
Invesco 25.79 -0.69 -2.61% 188.80%
JPMorgan Chase 149.27 -3.38 -2.21% 67.62%
KEY 19.84 -0.58 -2.84% 92.25%
KKR & Co LP 52.60 -0.71 -1.33% 140.73%
Lazard 45.56 -0.76 -1.64% 68.12%
Moelis & Company 53.84 -1.29 -2.34% 79.11%
Morgan Stanley 77.29 -2.74 -3.42% 109.17%
M&T Bank 149.67 -5.31 -3.43% 43.05%
Northern 107.37 1.14 1.07% 44.26%
PNC 171.73 -5.99 -3.37% 73.46%
Regions Financial 20.00 -0.90 -4.31% 125.23%
Raymond James Financial 126.71 -2.70 -2.09% 106.77%
Charles Schwab 63.69 -2.19 -3.32% 77.21%
SVB Financial 507.71 -11.55 -2.22% 206.79%
Sumitomo Mitsui Financial 6.94 -0.20 -2.80% 42.07%
State Street 78.60 -2.29 -2.83% 40.38%
T. Rowe Price 176.55 -0.49 -0.28% 78.60%
UBS 14.22 -0.39 -2.64% 58.11%
US Bancorp 56.22 -1.50 -2.60% 71.77%
Visa 223.28 -2.51 -1.11% 39.09%
Wells Fargo 42.54 -1.34 -3.05% 58.49%

قیمت روز سال
Dow Jones 33783 -256.33 -0.75% 43.91%
S&P 500 4126 -28.32 -0.68% 47.42%