GS

290.47

تغییر روزانه:

-1.27%

سالیانه:

18.22%

قیمت روز سال
Nomura 571.00 3.00 0.53% 0.49%
Ally Financial 41.35 0.07 0.17% 36.31%
Apollo Global Management 48.05 -0.14 -0.29% -5.34%
American Express 128.94 2.19 1.73% -1.22%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Julius Baer Gruppe 55.04 -0.18 -0.33% 9.21%
Barclays 146.32 -0.54 -0.37% -16.10%
Truist Financial 51.63 -0.52 -1.00% -8.26%
Franklin Resources 27.03 -0.11 -0.41% 5.96%
Bank Of New York Mellon 42.49 -3.33 -7.27% -9.17%
BlackRock 741.54 7.89 1.08% 40.14%
BNP Paribas 44.42 0.31 0.70% -11.53%
Blackstone 65.22 0.81 1.26% 6.65%
Citigroup 63.25 -0.44 -0.69% -20.84%
Citizens Financial 40.09 -0.74 -1.81% -0.01%
Carlyle 34.52 0.24 0.69% 3.31%
Comerica 63.12 -0.78 -1.22% -4.81%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Credit Suisse 13.78 0.15 1.06% 0.99%
Credit Suisse 12.26 0.09 0.70% -8.03%
Deutsche Bank 11.11 -0.14 -1.24% 34.34%
Deutsche Bank 9.19 -0.11 -1.13% 22.52%
Discover Financial Services 99.89 0.82 0.83% 19.37%
Evercore Partners 118.52 -1.95 -1.62% 53.38%
Fifth Third Bancorp 31.33 -0.74 -2.31% 7.96%
First Republic Bank 155.59 0.59 0.38% 32.85%
Greenhill 12.35 -0.60 -4.63% -30.15%
Goldman Sachs 290.47 -3.73 -1.27% 18.22%
Huntington Bancshares 14.68 -0.20 -1.34% 0.48%
HSBC Holdings 408.00 -3.45 -0.84% -30.33%
ING Groep 7.83 0.06 0.82% -24.95%
Invesco 21.57 1.32 6.52% 17.80%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KEY 18.29 -0.26 -1.40% -6.21%
KKR & Co LP 41.46 0.49 1.20% 22.16%
Lazard 44.39 -0.98 -2.16% 2.52%
Moelis & Company 55.05 0.02 0.04% 57.33%
Morgan Stanley 74.84 -0.15 -0.20% 33.83%
M&T Bank 143.73 -2.47 -1.69% -10.71%
Northern 94.80 -2.56 -2.63% -12.68%
PNC 156.26 0.26 0.17% 3.04%
Regions Financial 18.15 -0.27 -1.47% 11.69%
Raymond James Financial 103.48 -0.38 -0.37% 7.08%
Charles Schwab 58.61 -0.62 -1.05% 20.97%
SVB Financial 462.71 -7.95 -1.69% 82.03%
Sumitomo Mitsui Financial 6.55 -0.11 -1.65% -8.77%
State Street 76.64 -1.76 -2.24% -5.74%
T. Rowe Price 159.54 1.06 0.67% 20.59%
UBS 13.30 0.08 0.57% 8.75%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Visa 206.01 4.35 2.16% -0.62%
Wells Fargo 32.46 -0.17 -0.52% -33.67%

قیمت روز سال
Dow Jones 31244 266.70 0.86% 7.05%
S&P 500 3861 52.94 1.39% 16.17%