Goldman Sachs - قیمت سهام

قیمت سهام
707.99
تغییر روزانه
17.16 2.48%
ماهیانه
18.30%
سالیانه
52.65%
Q2 پیش بینی
690.35

قیمت Chg روز سال تاریخ
Nomura 952.00 7.50 0.79% 1.60% 2025-06-30
Ally Financial 39.02 0.11 0.28% -0.61% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Julius Baer Gruppe 53.64 -0.18 -0.33% 5.09% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
BNP Paribas 76.32 -0.58 -0.75% 23.76% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Carlyle 51.25 0.08 0.16% 29.48% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Deutsche Bank 29.27 -1.14 -3.73% 76.19% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
Evercore Partners 270.65 1.74 0.65% 28.22% 2025-06-30
Fifth Third Bancorp 41.16 -0.35 -0.84% 13.51% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Huntington Bancshares 16.74 0.14 0.84% 27.20% 2025-06-30
HSBC Holdings 881.80 -2.50 -0.28% 27.63% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
Lazard 47.98 0.11 0.23% 23.79% 2025-06-30
Moelis & Company 62.57 -0.39 -0.62% 9.50% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
Northern 125.91 1.50 1.21% 50.06% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
T. Rowe Price 96.29 0.19 0.20% -15.39% 2025-06-30
UBS 26.85 0.07 0.26% -0.48% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30

قیمت روز سال تاریخ
US500 6201 31.88 0.52% 13.26% 2025-06-30
US30 44083 275.50 0.63% 12.55% 2025-06-30