Goldman Sachs - قیمت سهام

قیمت سهام
690.83
تغییر روزانه
2.49 0.36%
ماهیانه
13.46%
سالیانه
52.85%
Q2 پیش بینی
690.35

قیمت Chg روز سال تاریخ
Nomura 953.50 9.00 0.95% 1.76% 2025-06-30
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 17.86% 2025-06-30
Julius Baer Gruppe 53.82 0.78 1.47% 7.21% 2025-06-27
Barclays 339.00 0.45 0.13% 59.01% 2025-06-30
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
BNP Paribas 76.85 -0.05 -0.07% 24.61% 2025-06-30
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Deutsche Bank 30.40 0.45 1.50% 90.72% 2025-06-27
Deutsche Bank 25.61 -0.39 -1.50% 66.23% 2025-06-30
Evercore Partners 268.91 -2.59 -0.95% 29.02% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 2025-06-27
HSBC Holdings 885.75 1.45 0.16% 29.51% 2025-06-30
ING 18.84 0.01 0.07% 15.15% 2025-06-30
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Lazard 47.87 0.28 0.59% 25.38% 2025-06-27
Moelis & Company 62.96 -0.03 -0.05% 10.73% 2025-06-27
Morgan Stanley 141.58 0.94 0.67% 42.87% 2025-06-30
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
Northern 124.41 1.44 1.17% 48.18% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
T. Rowe Price 96.10 -0.08 -0.08% -16.59% 2025-06-27
UBS 26.91 0.13 0.49% -0.26% 2025-06-30
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
Wells Fargo 82.00 2.58 3.25% 35.45% 2025-06-30

قیمت روز سال تاریخ
US500 6196 32.05 0.52% 13.16% 2025-06-30
US30 44076 432.43 1.00% 12.53% 2025-06-30