Goldman Sachs - قیمت سهام

قیمت سهام
611.60
تغییر روزانه
-7.38 -1.19%
ماهیانه
21.86%
سالیانه
32.17%
Q2 پیش بینی
609.20

قیمت Chg روز سال تاریخ
Nomura 861.80 3.20 0.37% -4.62% 2025-05-20
Ally Financial 36.09 0.06 0.17% -8.49% 2025-05-19
Apollo Global Management 142.61 -1.23 -0.86% 26.26% 2025-05-19
American Express 298.99 -0.52 -0.17% 23.42% 2025-05-19
Bank Of America 44.73 0.06 0.13% 15.28% 2025-05-19
Julius Baer Gruppe 57.40 -0.42 -0.73% 6.14% 2025-05-20
Barclays 329.25 3.55 1.09% 51.34% 2025-05-20
Franklin Resources 22.22 -0.17 -0.76% -8.34% 2025-05-19
Bank Of New York Mellon 90.29 0.22 0.24% 53.20% 2025-05-19
BlackRock 992.96 3.44 0.35% 23.38% 2025-05-19
BNP Paribas 78.22 1.07 1.39% 14.46% 2025-05-20
Blackstone 145.38 -1.32 -0.90% 15.63% 2025-05-19
Citigroup 76.07 0.40 0.53% 20.52% 2025-05-19
Citizens Financial 41.55 -0.30 -0.72% 11.77% 2025-05-19
Carlyle 47.90 0.48 1.01% 10.45% 2025-05-19
Comerica 58.64 -0.17 -0.28% 6.88% 2025-05-19
Capital One Financial 197.36 -0.13 -0.07% 39.23% 2025-05-19
Deutsche Bank 28.56 0.69 2.48% 68.50% 2025-05-19
Deutsche Bank 25.23 -0.05 -0.20% 62.20% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 240.26 -1.32 -0.55% 18.34% 2025-05-19
Fifth Third Bancorp 39.52 -0.12 -0.30% 4.77% 2025-05-19
Goldman Sachs 611.60 -7.38 -1.19% 32.17% 2025-05-19
Huntington Bancshares 16.11 -0.07 -0.43% 14.99% 2025-05-19
HSBC Holdings 885.20 3.90 0.44% 26.87% 2025-05-20
ING 19.27 0.23 1.20% 16.40% 2025-05-20
Invesco 15.34 0.02 0.10% -4.07% 2025-05-19
JPMorgan 264.62 -3.07 -1.15% 35.34% 2025-05-19
KeyCorp 16.49 -0.14 -0.81% 8.45% 2025-05-19
KKR 125.49 -0.41 -0.33% 19.65% 2025-05-19
Lazard 46.03 -0.33 -0.71% 12.32% 2025-05-19
Moelis & Company 60.88 -0.59 -0.96% 6.98% 2025-05-19
Morgan Stanley 130.68 -1.41 -1.07% 30.54% 2025-05-19
M&T Bank 187.26 -0.55 -0.29% 23.00% 2025-05-19
Northern 107.98 0.10 0.09% 26.34% 2025-05-19
PNC 178.52 -0.95 -0.53% 13.69% 2025-05-19
Regions Financial 22.55 -0.05 -0.22% 13.61% 2025-05-19
Raymond James Financial 153.68 -0.26 -0.17% 21.50% 2025-05-19
Charles Schwab 89.14 0.43 0.48% 13.34% 2025-05-19
State Street 98.19 -0.04 -0.04% 27.23% 2025-05-19
T. Rowe Price 97.93 -0.08 -0.08% -16.38% 2025-05-19
UBS 27.10 -0.91 -3.25% -2.17% 2025-05-20
US Bancorp 44.76 -0.16 -0.36% 9.52% 2025-05-19
Visa 367.79 2.55 0.70% 32.11% 2025-05-19
Wells Fargo 76.00 -0.23 -0.30% 25.33% 2025-05-19

قیمت روز سال تاریخ
US500 5951 5.23 0.09% 11.84% 2025-05-20
US30 42779 137.32 0.32% 7.29% 2025-05-20