GS

375.61

تغییر روزانه:

0.21%

سالیانه:

85.41%

قیمت روز سال
Nomura 553.60 -1.70 -0.31% 15.38%
Ally Financial 51.29 -0.05 -0.10% 141.82%
Apollo Global Management 59.18 -0.05 -0.08% 26.18%
American Express 170.67 -2.25 -1.30% 76.51%
Bank Of America 38.41 0.43 1.13% 52.00%
Julius Baer Gruppe 58.34 0.34 0.59% 42.15%
Barclays 173.36 3.98 2.35% 65.07%
Truist Financial 55.44 0.49 0.89% 44.60%
Franklin Resources 29.38 -0.05 -0.17% 39.11%
Bank Of New York Mellon 50.76 0.58 1.16% 39.64%
BlackRock 862.30 0.42 0.05% 49.29%
BNP Paribas 50.98 -0.26 -0.51% 42.40%
Blackstone 114.36 0.15 0.13% 107.70%
Citigroup 68.48 0.51 0.75% 30.39%
Citizens Financial 43.51 -0.81 -1.83% 71.87%
Carlyle 47.04 0.21 0.45% 58.87%
Comerica 68.97 1.37 2.03% 77.67%
Capital One Financial 162.94 0.40 0.25% 145.47%
Credit Suisse 10.27 0.06 0.59% -3.25%
Credit Suisse 9.29 -0.08 -0.81% -3.33%
Deutsche Bank 12.58 0.06 0.48% 36.59%
Deutsche Bank 10.51 -0.12 -1.08% 34.68%
Discover Financial Services 124.03 -0.47 -0.38% 139.30%
Evercore Partners 132.49 -0.67 -0.50% 135.58%
Fifth Third Bancorp 36.76 0.38 1.04% 83.80%
First Republic Bank 198.56 3.57 1.83% 74.71%
Greenhill 16.19 0.48 3.06% 44.17%
Goldman Sachs 375.61 0.77 0.21% 85.41%
Huntington Bancshares 14.09 0.19 1.37% 49.10%
HSBC Holdings 396.85 -6.45 -1.60% 9.54%
ING Groep 10.74 0.04 0.33% 73.24%
Invesco 23.51 -0.75 -3.09% 121.79%
JPMorgan Chase 152.50 1.06 0.70% 52.99%
KEY 19.75 0.40 2.07% 57.25%
KKR & Co LP 62.47 0.14 0.22% 74.13%
Lazard 44.60 1.38 3.19% 55.45%
Moelis & Company 57.22 -0.70 -1.21% 88.97%
Morgan Stanley 96.64 0.18 0.19% 91.03%
M&T Bank 135.59 1.72 1.28% 26.93%
Northern 112.65 0.43 0.38% 42.13%
PNC 185.06 0.91 0.49% 69.86%
Regions Financial 19.60 0.22 1.13% 77.54%
Raymond James Financial 128.47 -0.54 -0.41% 79.65%
Charles Schwab 68.16 0.79 1.17% 100.00%
SVB Financial 566.16 13.20 2.38% 147.47%
Sumitomo Mitsui Financial 6.77 0.02 0.30% 26.78%
State Street 86.84 1.19 1.39% 34.87%
T. Rowe Price 203.46 0.18 0.09% 49.80%
UBS 14.72 -0.13 -0.88% 35.37%
US Bancorp 56.45 0.31 0.55% 49.70%
Visa 246.50 -4.42 -1.76% 24.13%
Wells Fargo 45.95 0.81 1.79% 78.24%

قیمت روز سال
US500 4408 6.83 0.16% 35.29%
US30 34997 -60.32 -0.17% 31.87%