BlackRock - قیمت سهام

قیمت سهام
1,091.80
تغییر روزانه
-14.21 -1.28%
ماهیانه
1.98%
سالیانه
29.14%
Q3 پیش بینی
1,068.54

قیمت Chg روز سال تاریخ
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Bank Of America 45.66 -1.61 -3.41% 21.79% 2025-08-01
Barclays 19.10 -0.52 -2.65% 78.01% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 22.93% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
JTC 935.00 -4.00 -0.43% -7.24% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
Mastercard 559.28 -5.76 -1.02% 21.06% 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
Msci 557.40 -3.96 -0.71% 1.78% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
PNC 185.88 -4.39 -2.31% 9.40% 2025-08-01
Prudential Public 25.02 -0.50 -1.96% 49.28% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
Schroders 380.20 -10.80 -2.76% 10.20% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
Virtus Investment Partners 189.66 -3.65 -1.89% -8.48% 2025-08-01

قیمت روز سال تاریخ
US500 6238 -101.39 -1.60% 16.67% 2025-08-01