قیمت سهام
647.78
تغییر روزانه
3.69%
سالیانه
-25.89%

قیمت روز سال
Affiliated Managers 124.04 5.50 4.64% -21.00%
Ameriprise Financial 249.29 9.73 4.06% 0.26%
Artisan Partners Asset Management 37.78 1.63 4.51% -27.16%
Apollo Global Management 52.00 2.06 4.12% -15.56%
Bank Of America 32.31 0.23 0.72% -22.37%
Barclays 7.94 0.28 3.66% -19.72%
Franklin Resources 25.34 0.97 3.98% -23.63%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BlackRock 647.78 23.07 3.69% -25.89%
Blackstone 98.87 5.52 5.91% 0.32%
Citigroup 47.86 1.51 3.26% -33.11%
Carlyle 34.11 1.21 3.68% -27.39%
CME 210.00 1.54 0.74% -3.72%
Credit Suisse 5.95 0.31 5.50% -44.75%
Discover Financial Services 99.17 5.07 5.39% -19.75%
Federated Hermes Inc. 32.15 2.28 7.63% -7.13%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
Global Payments 118.86 5.96 5.28% -38.17%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
Invesco 17.36 0.67 4.01% -36.69%
JPMorgan 117.32 3.40 2.98% -23.84%
KKR & Co LP 48.57 2.18 4.70% -20.06%
LPL Financial 188.82 11.04 6.21% 32.44%
Mastercard 330.50 13.74 4.34% -12.94%
MarketAxess 277.64 4.91 1.80% -40.67%
Morgan Stanley 77.82 3.85 5.20% -11.97%
Msci 432.06 15.35 3.68% -18.75%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Northern 97.12 3.30 3.52% -16.47%
PNC 162.84 7.04 4.52% -15.78%
Prudential Public 24.70 1.33 5.69% -39.00%
PayPal 77.68 3.87 5.24% -73.18%
Raymond James Financial 92.50 4.69 5.34% -29.96%
Charles Schwab 64.43 2.40 3.87% -12.67%
Schroders 2,768.00 96.00 3.59% -22.79%
Stifel Financial 58.05 2.72 4.92% -11.95%
Square 71.00 3.73 5.54% -70.41%
State Street 66.27 3.38 5.37% -20.38%
T. Rowe Price 121.50 6.50 5.65% -38.23%
Visa 205.51 8.87 4.51% -13.40%
Virtus Investment Partners 190.26 7.34 4.01% -30.76%

قیمت روز سال
US500 3927 116.01 3.06% -8.48%