|
Affiliated Managers
|
158.52 |
|
0.69 |
0.44% |
-1.59% |
2025-04-14 |
|
Ameriprise Financial
|
474.05 |
|
4.46 |
0.95% |
15.36% |
2025-04-14 |
|
Artisan Partners Asset Management
|
35.68 |
|
0.21 |
0.59% |
-16.98% |
2025-04-14 |
|
Apollo Global Management
|
125.52 |
|
-0.40 |
-0.32% |
16.68% |
2025-04-14 |
|
Bank Of America
|
36.67 |
|
0.74 |
2.06% |
1.97% |
2025-04-14 |
|
Barclays
|
14.27 |
|
0.33 |
2.37% |
55.79% |
2025-04-14 |
|
Franklin Resources
|
18.09 |
|
0.20 |
1.12% |
-27.38% |
2025-04-14 |
|
Bank Of New York Mellon
|
77.50 |
|
-0.24 |
-0.31% |
40.83% |
2025-04-14 |
|
BlackRock
|
890.54 |
|
11.14 |
1.27% |
16.64% |
2025-04-14 |
|
Blackstone
|
130.39 |
|
3.22 |
2.53% |
7.52% |
2025-04-14 |
|
Citigroup
|
63.18 |
|
1.43 |
2.32% |
7.89% |
2025-04-14 |
|
Carlyle
|
36.59 |
|
0.36 |
0.99% |
-19.17% |
2025-04-14 |
|
CME
|
263.58 |
|
2.15 |
0.82% |
27.71% |
2025-04-14 |
|
Discover Financial Services
|
159.18 |
|
2.13 |
1.36% |
31.20% |
2025-04-14 |
|
Global Payments
|
85.02 |
|
0.07 |
0.08% |
-30.94% |
2025-04-14 |
|
Goldman Sachs
|
504.13 |
|
9.62 |
1.95% |
25.80% |
2025-04-14 |
|
Intercontinental Exchange
|
159.62 |
|
3.64 |
2.33% |
22.29% |
2025-04-14 |
|
Invesco
|
12.97 |
|
0.31 |
2.41% |
-15.39% |
2025-04-14 |
|
JPMorgan
|
234.28 |
|
-1.96 |
-0.83% |
28.02% |
2025-04-14 |
|
JTC
|
849.00 |
|
16.00 |
1.92% |
-15.77% |
2025-04-14 |
|
KKR
|
103.13 |
|
1.69 |
1.67% |
7.61% |
2025-04-14 |
|
LPL Financial
|
310.53 |
|
-0.89 |
-0.29% |
18.07% |
2025-04-14 |
|
Mastercard
|
512.09 |
|
2.65 |
0.52% |
11.41% |
2025-04-14 |
|
MarketAxess
|
222.54 |
|
0.70 |
0.32% |
8.51% |
2025-04-14 |
|
Morgan Stanley
|
109.00 |
|
0.98 |
0.91% |
25.26% |
2025-04-14 |
|
Msci
|
551.85 |
|
9.83 |
1.81% |
7.42% |
2025-04-14 |
|
NASDAQ
|
72.74 |
|
2.47 |
3.52% |
18.29% |
2025-04-14 |
|
Northern
|
89.84 |
|
1.54 |
1.74% |
7.33% |
2025-04-14 |
|
PNC
|
155.08 |
|
3.51 |
2.32% |
3.55% |
2025-04-14 |
|
Prudential Public
|
20.12 |
|
0.58 |
2.97% |
13.87% |
2025-04-14 |
|
PayPal
|
62.23 |
|
-0.28 |
-0.45% |
-1.98% |
2025-04-14 |
|
Raymond James Financial
|
135.08 |
|
-0.20 |
-0.15% |
10.01% |
2025-04-14 |
|
Charles Schwab
|
76.89 |
|
-0.06 |
-0.08% |
7.76% |
2025-04-14 |
|
Schroders
|
310.60 |
|
8.40 |
2.78% |
-17.17% |
2025-04-14 |
|
Stifel Financial
|
84.33 |
|
2.22 |
2.70% |
13.38% |
2025-04-14 |
|
Block
|
54.66 |
|
0.72 |
1.33% |
-25.63% |
2025-04-14 |
|
State Street
|
80.99 |
|
1.63 |
2.05% |
8.14% |
2025-04-14 |
|
T. Rowe Price
|
89.33 |
|
0.60 |
0.68% |
-21.78% |
2025-04-14 |
|
Visa
|
335.43 |
|
1.89 |
0.57% |
23.85% |
2025-04-14 |
|
Virtus Investment Partners
|
151.10 |
|
-0.17 |
-0.11% |
-32.54% |
2025-04-14 |