BlackRock - قیمت سهام

قیمت سهام
751.52
تغییر روزانه
4.47 0.60%
ماهیانه
-8.11%
سالیانه
7.92%
Q2 پیش بینی
817.78
قیمت روز سال تاریخ
AMP Ameriprise Financial 414.41 2.07 0.50% 31.24% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 36.78 1.05 2.94% 23.01% 2024-04-19
BCS Barclays 9.13 -0.61 -6.22% 18.05% 2024-04-17
BEN Franklin Resources 25.17 0.13 0.50% -6.42% 2024-04-19
BK Bank Of New York Mellon 56.11 0.95 1.71% 25.12% 2024-04-19
BLK BlackRock 751.52 4.47 0.60% 7.92% 2024-04-19
BX Blackstone 119.49 -0.75 -0.62% 29.11% 2024-04-19
C Citigroup 59.31 0.98 1.68% 17.68% 2024-04-19
CME CME 212.08 2.42 1.15% 11.42% 2024-04-19
DFS Discover Financial Services 123.93 -0.11 -0.08% 17.83% 2024-04-19
GPN Global Payments 122.43 0.28 0.23% 12.21% 2024-04-19
GS Goldman Sachs 405.66 2.57 0.64% 20.41% 2024-04-19
ICE Intercontinental Exchange 131.15 0.33 0.25% 21.05% 2024-04-19
IVZ Invesco 15.42 0.15 0.95% -10.38% 2024-04-19
JPM JPMorgan 182.73 1.57 0.87% 29.39% 2024-04-19
KKR KKR 92.85 -7.42 -7.40% 75.32% 2024-04-19
MA Mastercard 454.41 0.08 0.02% 21.18% 2024-04-19
MKTX MarketAxess 205.67 2.52 1.24% -38.75% 2024-04-19
MS Morgan Stanley 91.15 0.97 1.08% 0.77% 2024-04-19
MSCI Msci 506.79 1.45 0.29% -7.28% 2024-04-19
NDAQ NASDAQ 60.22 0.11 0.17% 6.59% 2024-04-19
NTRS Northern 82.09 0.66 0.81% -5.64% 2024-04-19
PNC PNC 151.35 3.51 2.37% 17.90% 2024-04-19
PUK Prudential Public 18.12 -0.34 -1.84% -36.95% 2024-04-19
PYPL PayPal 62.06 -0.03 -0.05% -17.60% 2024-04-19
RJF Raymond James Financial 122.77 0.73 0.60% 27.65% 2024-04-19
SCHW Charles Schwab 73.51 0.72 0.99% 32.33% 2024-04-19
SDR Schroders 366.60 -2.40 -0.65% -23.94% 2024-04-19
SQ Square 71.70 -7.84 -9.86% 14.98% 2024-04-19
STT State Street 73.61 0.72 0.99% -1.84% 2024-04-19
TROW T. Rowe Price 109.17 0.45 0.41% -2.65% 2024-04-19
V Visa 269.00 -2.11 -0.78% 14.66% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4993 -18.55 -0.37% 20.89% 2024-04-19