BlackRock - قیمت سهام

قیمت سهام
1,101.64
تغییر روزانه
-2.41 -0.22%
ماهیانه
11.47%
سالیانه
33.06%
Q3 پیش بینی
1,069.14

قیمت Chg روز سال تاریخ
Affiliated Managers 204.95 -2.01 -0.97% 22.81% 2025-07-11
Ameriprise Financial 536.31 -6.20 -1.14% 20.12% 2025-07-11
Artisan Partners Asset Management 46.89 -1.23 -2.56% 12.15% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
Bank Of America 46.73 -0.24 -0.51% 12.39% 2025-07-11
Barclays 18.40 -0.41 -2.18% 58.62% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Global Payments 78.80 -2.42 -2.98% -19.24% 2025-07-11
Goldman Sachs 704.95 -4.17 -0.59% 47.04% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
JTC 843.00 -6.00 -0.71% -16.37% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
Morgan Stanley 142.28 -0.81 -0.57% 36.76% 2025-07-11
Msci 565.56 -15.10 -2.60% 12.74% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
PNC 197.02 -0.93 -0.47% 16.68% 2025-07-11
Prudential Public 24.71 -0.32 -1.28% 28.90% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.97 -1.07 -1.15% 22.01% 2025-07-11
Schroders 384.00 -2.20 -0.57% -0.05% 2025-07-11
Stifel Financial 108.18 -1.42 -1.30% 27.72% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
T. Rowe Price 101.47 -1.49 -1.45% -13.93% 2025-07-11
Visa 347.93 -7.95 -2.23% 30.85% 2025-07-11
Virtus Investment Partners 204.79 2.77 1.37% -11.32% 2025-07-11

قیمت روز سال تاریخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11