Apollo Global Management - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 209.87 -0.66 -0.31% 17.30% 2025-07-31
Artisan Partners Asset Management 45.25 0.62 1.39% 6.82% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Bank Of America 45.57 -1.70 -3.60% 21.55% 2025-08-01
Franklin Resources 23.00 -1.00 -4.17% 3.39% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,087.85 -18.16 -1.64% 28.67% 2025-08-01
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Citigroup 91.15 -2.41 -2.58% 44.07% 2025-08-01
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
CME 280.44 2.16 0.78% 40.44% 2025-08-01
Cohen 73.56 -0.19 -0.26% -12.72% 2025-07-31
Goldman Sachs 708.25 -15.34 -2.12% 50.96% 2025-08-01
Interactive Brokers 65.54 -0.68 -1.03% 119.80% 2025-07-31
Intercontinental Exchange 183.48 -1.35 -0.73% 22.60% 2025-08-01
IG Group Holdings 1,129.00 -1.00 -0.09% 23.32% 2025-08-01
Invesco 20.55 -0.47 -2.21% 18.86% 2025-08-01
JPMorgan 289.47 -6.77 -2.29% 45.94% 2025-08-01
JTC 937.00 -2.00 -0.21% -7.04% 2025-08-01
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
LPL Financial 369.57 -26.16 -6.61% 86.60% 2025-08-01
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
MarketAxess 206.38 0.88 0.43% -11.84% 2025-08-01
Morgan Stanley 138.26 -4.20 -2.95% 44.52% 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Northern 127.21 -2.79 -2.15% 46.43% 2025-08-01
Pershing Square Holdings Ord 4,154.00 -90.00 -2.12% 15.77% 2025-08-01
Raymond James Financial 162.18 -4.95 -2.96% 48.95% 2025-08-01
Charles Schwab 95.51 -2.24 -2.29% 49.80% 2025-08-01
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
Virtus Investment Partners 193.31 -5.70 -2.86% -10.01% 2025-07-31
Wells Fargo 77.78 -2.84 -3.52% 36.62% 2025-08-01

قیمت روز سال تاریخ
US500 6230 -109.04 -1.72% 16.53% 2025-08-01