Apollo Global Management - قیمت سهام

قیمت Chg روز سال تاریخ
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BEN Franklin Resources 25.57 0.41 1.61% -4.93% 2024-04-22
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BLK BlackRock 758.52 10.02 1.34% 12.51% 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 2024-04-22
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
IVZ Invesco 15.59 0.32 2.10% -9.36% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KKR KKR 94.85 -5.42 -5.41% 79.10% 2024-04-22
LAZ Lazard 38.67 -2.45 -5.96% 11.18% 2024-04-22
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 2024-04-22
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 2024-04-22
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
RJF Raymond James Financial 125.49 1.92 1.55% 31.36% 2024-04-22
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
TROW T. Rowe Price 111.47 2.76 2.53% -0.60% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22