Citigroup - قیمت سهام

قیمت سهام
78.01
تغییر روزانه
-0.16 -0.20%
ماهیانه
4.25%
سالیانه
27.05%
Q2 پیش بینی
77.67

قیمت Chg روز سال تاریخ
Aktia Bank 9.52 0 0% 4.39% 2025-06-10
Ally Financial 36.56 -0.05 -0.12% -5.20% 2025-06-10
Apollo Global Management 133.51 0.06 0.05% 12.41% 2025-06-09
American Express 301.49 -0.31 -0.10% 30.03% 2025-06-10
Bank Of America 44.97 0.05 0.11% 13.30% 2025-06-10
Barclays 328.60 -3.85 -1.16% 57.19% 2025-06-10
Bank Of New York Mellon 89.84 -0.18 -0.20% 47.97% 2025-06-10
BlackRock 988.10 -1.20 -0.12% 30.45% 2025-06-10
BNP Paribas 77.12 -1.37 -1.75% 26.95% 2025-06-10
BRD 19.94 0.06 0.30% 0.20% 2025-06-06
Blackstone 139.62 -0.33 -0.24% 16.57% 2025-06-10
Citigroup 78.01 -0.16 -0.20% 27.05% 2025-06-10
Commerzbank 27.68 -0.38 -1.35% 86.52% 2025-06-10
Citizens Financial 41.27 -0.09 -0.21% 19.96% 2025-06-10
Carlyle 46.58 0.30 0.65% 14.45% 2025-06-09
Comerica 58.91 0.24 0.40% 24.48% 2025-06-10
Capital One Financial 199.21 0.12 0.06% 41.44% 2025-06-10
Deutsche Bank 24.60 -0.04 -0.14% 66.26% 2025-06-10
Ecobank Transnational Incorporated 32.00 0.65 2.07% 45.45% 2025-06-10
Evercore Partners 246.00 -1.66 -0.67% 26.73% 2025-06-10
Fifth Third Bancorp 39.58 0.17 0.43% 11.12% 2025-06-09
Goldman Sachs 612.98 -0.31 -0.05% 35.21% 2025-06-10
Huntington Bancshares 16.22 0 0% 29.14% 2025-06-09
HSBC Holdings 878.70 -7.50 -0.85% 29.68% 2025-06-10
ING 18.55 -0.08 -0.43% 16.31% 2025-06-10
Invesco 14.70 0.01 0.03% -1.71% 2025-06-10
JPMorgan 267.40 0.64 0.24% 33.93% 2025-06-10
KeyCorp 16.27 -0.02 -0.12% 18.89% 2025-06-10
KKR 123.25 -0.15 -0.12% 13.13% 2025-06-09
Lazard 43.29 -0.65 -1.48% 13.35% 2025-06-10
Mastercard 585.55 1.01 0.17% 30.44% 2025-06-10
Moelis & Company 58.37 -0.10 -0.17% 10.55% 2025-06-10
Morgan Stanley 132.01 0.11 0.08% 36.98% 2025-06-10
M&T Bank 184.53 0.06 0.03% 28.21% 2025-06-10
Northern 108.74 0.83 0.77% 31.39% 2025-06-09
PNC 178.87 -0.03 -0.02% 19.18% 2025-06-10
PayPal 73.81 0.18 0.24% 10.03% 2025-06-10
Regions Financial 22.21 0.07 0.30% 22.04% 2025-06-10
Rocket Companies 12.76 0.02 0.16% -12.39% 2025-06-10
Charles Schwab 88.39 0.20 0.23% 19.22% 2025-06-10
Standard Chartered 1,158.00 -24.00 -2.03% 60.57% 2025-06-10
Sterling Bank 5.80 0.15 2.65% 46.84% 2025-06-10
State Street 98.72 -0.12 -0.12% 32.87% 2025-06-10
Synchrony Financial 60.23 -0.71 -1.16% 35.87% 2025-06-10
T. Rowe Price 94.98 0.70 0.74% -17.52% 2025-06-09
UBS 26.53 -1.35 -4.84% -4.40% 2025-06-10
UMB Financial 105.89 1.10 1.05% 31.85% 2025-06-09
Unicaja Banco 1.95 -0.01 -0.31% 53.91% 2025-06-10
US Bancorp 44.94 0.03 0.07% 16.97% 2025-06-10
Visa 367.85 0.94 0.26% 33.78% 2025-06-10
Wells Fargo 76.16 -0.24 -0.31% 31.58% 2025-06-10
Zions Bancorporation 49.30 0.02 0.04% 19.49% 2025-06-09

قیمت روز سال تاریخ
US500 6012 6.57 0.11% 11.85% 2025-06-10
US2000 2155 10.90 0.51% 6.47% 2025-06-10
US Bank Index 67 0.05 0.07% 28.10% 2025-06-09