Citigroup - قیمت سهام

قیمت سهام
64.24
تغییر روزانه
5.55 9.46%
ماهیانه
-4.40%
سالیانه
6.68%
Q2 پیش بینی
55.09


قیمت Chg روز سال تاریخ
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Ally Financial 33.73 3.16 10.34% -10.98% 2025-04-09
Apollo Global Management 128.45 18.04 16.34% 12.46% 2025-04-09
American Express 262.54 31.54 13.65% 20.46% 2025-04-09
Bank Of America 37.29 2.29 6.54% 1.50% 2025-04-09
Barclays 241.65 -12.40 -4.88% 27.53% 2025-04-09
Bank Of New York Mellon 79.36 6.00 8.18% 42.35% 2025-04-09
BlackRock 897.67 82.67 10.14% 14.21% 2025-04-09
BNP Paribas 63.78 -2.41 -3.64% -4.42% 2025-04-09
BRD 18.26 0.76 4.34% -15.85% 2025-04-08
Blackstone 137.49 17.43 14.52% 4.33% 2025-04-09
Citigroup 64.24 5.55 9.46% 6.68% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Citizens Financial 37.50 3.21 9.36% 7.04% 2025-04-09
Carlyle 39.56 4.14 11.69% -15.72% 2025-04-09
Comerica 55.15 4.68 9.27% 7.07% 2025-04-09
Capital One Financial 175.13 23.04 15.15% 22.05% 2025-04-09
Deutsche Bank 17.95 -0.86 -4.56% 20.02% 2025-04-09
Discover Financial Services 170.93 23.20 15.70% 36.51% 2025-04-09
Evercore Partners 189.54 25.77 15.74% -0.97% 2025-04-09
Fifth Third Bancorp 35.82 2.40 7.18% 2.75% 2025-04-09
Goldman Sachs 517.94 56.44 12.23% 29.04% 2025-04-09
Huntington Bancshares 13.69 1.20 9.61% 0.74% 2025-04-09
HSBC Holdings 713.20 -22.00 -2.99% 7.54% 2025-04-09
ING 15.10 -0.56 -3.58% -4.18% 2025-04-09
Invesco 13.65 1.55 12.77% -14.24% 2025-04-09
JPMorgan 234.89 18.49 8.54% 20.03% 2025-04-09
KeyCorp 14.53 1.36 10.33% -6.47% 2025-04-09
KKR 110.46 15.95 16.88% 11.56% 2025-04-09
Lazard 38.44 5.03 15.06% -3.59% 2025-04-09
Mastercard 515.22 35.86 7.48% 9.62% 2025-04-09
Moelis & Company 54.31 5.45 11.15% 0.50% 2025-04-09
Morgan Stanley 112.00 11.84 11.82% 21.98% 2025-04-09
M&T Bank 167.94 11.75 7.52% 19.31% 2025-04-09
Northern 93.45 9.14 10.83% 9.31% 2025-04-09
PNC 160.20 10.79 7.22% 3.06% 2025-04-09
PayPal 63.94 6.62 11.55% -3.11% 2025-04-09
Regions Financial 20.04 1.74 9.51% 1.73% 2025-04-09
Rocket Companies 12.76 -0.48 -3.63% -9.60% 2025-04-09
Charles Schwab 75.46 5.61 8.03% 6.00% 2025-04-09
Standard Chartered 878.80 -44.00 -4.77% 29.35% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
State Street 82.46 7.17 9.52% 10.63% 2025-04-09
Synchrony Financial 50.54 6.76 15.43% 19.33% 2025-04-09
T. Rowe Price 90.25 10.19 12.72% -24.56% 2025-04-09
UBS 21.93 -1.12 -4.86% -18.99% 2025-04-09
UMB Financial 94.30 7.71 8.90% 16.84% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 39.31 3.00 8.26% -6.69% 2025-04-09
Visa 332.70 25.02 8.13% 20.99% 2025-04-09
Wells Fargo 66.44 4.44 7.16% 16.54% 2025-04-09
Zions Bancorporation 45.74 3.74 8.90% 5.21% 2025-04-09

قیمت روز سال تاریخ
US500 5409 474.13 9.52% 4.04% 2025-04-10
US2000 1911 150.59 8.55% -5.77% 2025-04-09
US Bank Index 58 4.74 8.86% 13.35% 2025-04-09