Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Citigroup - قیمت سهام
نمودار
Quotes
C
63.61
تغییر روزانه:
-0.63
-0.97%
سالیانه:
-20.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ALLY
Ally Financial
41.29
0.48
1.17%
36.11%
2021-01-19
APO
Apollo Global Management
48.16
0.25
0.52%
-5.12%
2021-01-19
AXP
American Express
126.95
4.80
3.93%
-2.74%
2021-01-19
BAC
Bank Of America
32.87
-0.15
-0.44%
-4.07%
2021-01-19
BARC
Barclays
146.86
-4.46
-2.95%
-16.08%
2021-01-19
BBT
Truist Financial
52.35
0.38
0.73%
-6.98%
2021-01-19
BK
Bank Of New York Mellon
45.83
0.26
0.56%
-2.04%
2021-01-19
BLK
BlackRock
731.83
4.07
0.56%
38.30%
2021-01-19
BNP
BNP Paribas
44.11
-0.70
-1.55%
-12.64%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
C
Citigroup
63.61
-0.63
-0.97%
-20.39%
2021-01-19
CFG
Citizens Financial
40.95
0.32
0.79%
2.13%
2021-01-19
CG
Carlyle
34.30
0.57
1.69%
2.66%
2021-01-19
CMA
Comerica
63.99
0.21
0.33%
-3.50%
2021-01-19
COF
Capital One Financial
112.84
0.31
0.28%
10.42%
2021-01-19
CSGN
Credit Suisse
12.17
-0.18
-1.46%
-9.82%
2021-01-19
DBK
Deutsche Bank
9.29
-0.39
-4.01%
25.19%
2021-01-19
DFS
Discover Financial Services
99.13
1.37
1.40%
18.46%
2021-01-19
EVR
Evercore Partners
120.47
1.70
1.43%
55.91%
2021-01-19
FITB
Fifth Third Bancorp
32.14
0.28
0.86%
10.75%
2021-01-19
FRC
First Republic Bank
154.92
1.21
0.78%
32.27%
2021-01-19
GS
Goldman Sachs
294.66
-6.35
-2.11%
19.93%
2021-01-19
HBAN
Huntington Bancshares
14.91
0.15
1.02%
2.05%
2021-01-19
HSBA
HSBC Holdings
411.45
8.45
2.10%
-30.55%
2021-01-19
INGA
ING Groep
7.76
-0.21
-2.60%
-26.15%
2021-01-19
IVZ
Invesco
20.25
0.25
1.25%
10.60%
2021-01-19
JPM
JPMorgan Chase
138.58
-0.07
-0.05%
1.27%
2021-01-19
KEY
KEY
18.53
0.12
0.62%
-5.00%
2021-01-19
KKR
KKR & Co LP
40.91
0.21
0.52%
20.54%
2021-01-19
LAZ
Lazard
45.30
-0.28
-0.61%
4.62%
2021-01-19
MA
Mastercard
326.35
3.09
0.96%
1.37%
2021-01-19
MC
Moelis & Company
55.01
-0.19
-0.34%
57.22%
2021-01-19
MS
Morgan Stanley
74.78
-0.47
-0.62%
33.72%
2021-01-19
MTB
M&T Bank
146.19
1.42
0.98%
-9.18%
2021-01-19
NTRS
Northern
97.43
0.99
1.03%
-10.26%
2021-01-19
PNC
PNC
156.17
1.39
0.90%
2.98%
2021-01-19
PYPL
PayPal
247.42
7.63
3.18%
113.10%
2021-01-19
RBS
Royal Bank
157.30
-3.45
-2.15%
-29.37%
2021-01-19
RF
Regions Financial
18.41
0.18
0.99%
13.29%
2021-01-19
SCHW
Charles Schwab
59.14
0.39
0.66%
22.06%
2021-01-19
SIVB
SVB Financial
470.16
8.73
1.89%
84.96%
2021-01-19
STAN
Standard Chartered
476.60
-14.30
-2.91%
-31.86%
2021-01-19
STT
State Street
78.64
1.46
1.89%
-3.28%
2021-01-19
SYF
Synchrony Financial
39.68
0.91
2.35%
10.92%
2021-01-19
TROW
T. Rowe Price
158.66
2.24
1.43%
19.92%
2021-01-19
UBSG
UBS
13.22
-0.20
-1.45%
3.24%
2021-01-19
UMBF
UMB Financial
74.12
-0.12
-0.16%
11.79%
2021-01-19
USB
US Bancorp
48.32
-0.08
-0.17%
-11.21%
2021-01-19
V
Visa
201.67
0.08
0.04%
-2.71%
2021-01-19
WFC
Wells Fargo
32.56
0.52
1.62%
-33.47%
2021-01-19
ZION
Zions Bancorporation
49.36
0.22
0.45%
-1.08%
2021-01-19
قیمت
روز
سال
تاریخ
RTY
Russell 2000
2150
27.76
1.31%
27.55%
2021-01-19
SPX
S&P 500
3796
26.26
0.70%
14.34%
2021-01-19
C:US
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21261
0.0050
0.41%
GBPUSD
1.36335
0.0054
0.40%
AUDUSD
0.76960
0.0012
0.15%
NZDUSD
0.71149
0.0002
0.02%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.48037
0.0159
-0.24%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27374
0.0013
-0.10%
USDMXN
19.6745
0.0277
-0.14%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3587
0.0630
1.19%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.495
0.2703
-0.30%
BTCUSD
36,576.52
40
-0.11%
[+]
واقعی
Chg
%Chg
Dow Jones
30,915
85
0.28%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
13,014
193
1.50%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8400
1.09
1.99%
Natural gas
2.5420
0.09
-3.46%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5972
0.01
0.58%
Gold
1,838.75
1.86
0.10%
Silver
25.156
0.17
-0.69%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]