Citigroup - قیمت سهام

قیمت سهام
68.33
تغییر روزانه
-0.63 -0.91%
ماهیانه
-3.87%
سالیانه
11.60%
Q2 پیش بینی
66.90


قیمت Chg روز سال تاریخ
Aktia Bank 9.99 0.07 0.71% 4.39% 2025-04-30
Ally Financial 32.66 -0.24 -0.73% -15.30% 2025-04-30
Apollo Global Management 134.98 -2.57 -1.87% 24.54% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
Bank Of America 39.87 -0.16 -0.40% 7.67% 2025-04-30
Barclays 296.80 -1.20 -0.40% 45.88% 2025-04-30
Bank Of New York Mellon 80.42 0.27 0.34% 42.36% 2025-04-30
BlackRock 913.78 -7.43 -0.81% 21.46% 2025-04-30
BNP Paribas 74.29 -0.51 -0.68% 10.14% 2025-04-30
BRD 18.68 -0.10 -0.53% -10.62% 2025-04-29
Blackstone 131.68 -1.93 -1.44% 12.89% 2025-04-30
Citigroup 68.33 -0.63 -0.91% 11.60% 2025-04-30
Commerzbank 23.22 -0.80 -3.33% 66.75% 2025-04-30
Citizens Financial 36.90 -0.67 -1.77% 8.02% 2025-04-30
Carlyle 38.41 -0.72 -1.84% -6.25% 2025-04-30
Comerica 53.76 -0.46 -0.85% 7.22% 2025-04-30
Capital One Financial 180.26 -3.04 -1.66% 25.52% 2025-04-30
Deutsche Bank 22.98 -0.57 -2.40% 52.79% 2025-04-30
Discover Financial Services 182.58 -3.00 -1.62% 47.58% 2025-04-30
Evercore Partners 206.00 7.00 3.52% 11.91% 2025-04-30
Fifth Third Bancorp 35.96 -0.20 -0.55% -3.03% 2025-04-30
Goldman Sachs 547.35 -2.17 -0.39% 28.23% 2025-04-30
Huntington Bancshares 14.53 -0.11 -0.75% 6.60% 2025-04-30
HSBC Holdings 832.00 -23.60 -2.76% 19.28% 2025-04-30
ING 17.01 -0.24 -1.38% 7.63% 2025-04-30
Invesco 13.93 -0.05 -0.32% -2.83% 2025-04-30
JPMorgan 244.32 -0.68 -0.28% 26.95% 2025-04-30
KeyCorp 14.83 -0.12 -0.80% 2.42% 2025-04-30
KKR 113.00 -1.36 -1.19% 21.41% 2025-04-30
Lazard 38.88 -0.11 -0.28% 1.73% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
Moelis & Company 53.53 0.22 0.40% 6.20% 2025-04-30
Morgan Stanley 115.32 -1.04 -0.89% 25.80% 2025-04-30
M&T Bank 169.85 -0.12 -0.07% 17.49% 2025-04-30
Northern 93.99 -0.14 -0.15% 14.05% 2025-04-30
PNC 160.67 -0.04 -0.02% 4.28% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Regions Financial 20.40 -0.14 -0.68% 5.76% 2025-04-30
Rocket Companies 12.88 -0.07 -0.50% 4.80% 2025-04-30
Charles Schwab 81.40 0.03 0.04% 9.16% 2025-04-30
Standard Chartered 1,076.00 -20.00 -1.82% 54.82% 2025-04-30
Sterling Bank 5.40 0.08 1.50% 13.92% 2025-04-30
State Street 88.11 -0.52 -0.58% 21.57% 2025-04-30
Synchrony Financial 52.02 -0.45 -0.86% 18.04% 2025-04-30
T. Rowe Price 88.59 -0.36 -0.40% -19.16% 2025-04-30
UBS 24.89 -0.08 -0.32% 2.47% 2025-04-30
UMB Financial 93.46 -4.36 -4.46% 17.10% 2025-04-30
Unicaja Banco 1.68 -0.02 -1.30% 30.12% 2025-04-30
US Bancorp 40.31 -0.22 -0.54% -2.35% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
Wells Fargo 70.99 -0.15 -0.21% 19.37% 2025-04-30
Zions Bancorporation 44.96 -0.35 -0.76% 7.20% 2025-04-30

قیمت روز سال تاریخ
US500 5603 8.23 0.15% 11.66% 2025-04-30
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30
US Bank Index 61 -0.22 -0.36% 15.91% 2025-04-30