Citigroup - قیمت سهام

قیمت سهام
62.68
تغییر روزانه
1.75 2.87%
ماهیانه
2.84%
سالیانه
27.84%
Q2 پیش بینی
62.49
قیمت Chg روز سال تاریخ
AKTAV Aktia Bank 9.13 0.05 0.55% 0.55% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
C Citigroup 62.68 1.75 2.87% 27.84% 2024-04-23
CBK Commerzbank 13.88 0.38 2.78% 30.45% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
EVR Evercore Partners 196.10 4.02 2.09% 60.47% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
KKR KKR 97.97 3.50 3.70% 86.65% 2024-04-23
LAZ Lazard 39.63 1.13 2.94% 13.94% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MC Moelis & Company 54.60 1.38 2.59% 28.17% 2024-04-23
MS Morgan Stanley 93.78 1.66 1.80% 3.97% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
RKT Rocket Companies 12.64 0.68 5.69% 42.93% 2024-04-23
SCHW Charles Schwab 75.29 0.92 1.24% 41.74% 2024-04-23
STAN Standard Chartered 680.60 9.20 1.37% 7.62% 2024-04-23
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
UNI Unicaja Banco 1.15 0.004 0.35% 13.81% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5086 59.95 1.20% 24.91% 2024-04-24
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
BKX US Bank Index 53 0.54 1.03% 24.94% 2024-04-23