C

63.61

تغییر روزانه:

-0.97%

سالیانه:

-20.39%

قیمت روز سال
Ally Financial 41.29 0.48 1.17% 36.11%
Apollo Global Management 48.16 0.25 0.52% -5.12%
American Express 126.95 4.80 3.93% -2.74%
Bank Of America 32.87 -0.15 -0.44% -4.07%
Barclays 146.86 -4.46 -2.95% -16.08%
Truist Financial 52.35 0.38 0.73% -6.98%
Bank Of New York Mellon 45.83 0.26 0.56% -2.04%
BlackRock 731.83 4.07 0.56% 38.30%
BNP Paribas 44.11 -0.70 -1.55% -12.64%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 63.61 -0.63 -0.97% -20.39%
Citizens Financial 40.95 0.32 0.79% 2.13%
Carlyle 34.30 0.57 1.69% 2.66%
Comerica 63.99 0.21 0.33% -3.50%
Capital One Financial 112.84 0.31 0.28% 10.42%
Credit Suisse 12.17 -0.18 -1.46% -9.82%
Deutsche Bank 9.29 -0.39 -4.01% 25.19%
Discover Financial Services 99.13 1.37 1.40% 18.46%
Evercore Partners 120.47 1.70 1.43% 55.91%
Fifth Third Bancorp 32.14 0.28 0.86% 10.75%
First Republic Bank 154.92 1.21 0.78% 32.27%
Goldman Sachs 294.66 -6.35 -2.11% 19.93%
Huntington Bancshares 14.91 0.15 1.02% 2.05%
HSBC Holdings 411.45 8.45 2.10% -30.55%
ING Groep 7.76 -0.21 -2.60% -26.15%
Invesco 20.25 0.25 1.25% 10.60%
JPMorgan Chase 138.58 -0.07 -0.05% 1.27%
KEY 18.53 0.12 0.62% -5.00%
KKR & Co LP 40.91 0.21 0.52% 20.54%
Lazard 45.30 -0.28 -0.61% 4.62%
Mastercard 326.35 3.09 0.96% 1.37%
Moelis & Company 55.01 -0.19 -0.34% 57.22%
Morgan Stanley 74.78 -0.47 -0.62% 33.72%
M&T Bank 146.19 1.42 0.98% -9.18%
Northern 97.43 0.99 1.03% -10.26%
PNC 156.17 1.39 0.90% 2.98%
PayPal 247.42 7.63 3.18% 113.10%
Royal Bank 157.30 -3.45 -2.15% -29.37%
Regions Financial 18.41 0.18 0.99% 13.29%
Charles Schwab 59.14 0.39 0.66% 22.06%
SVB Financial 470.16 8.73 1.89% 84.96%
Standard Chartered 476.60 -14.30 -2.91% -31.86%
State Street 78.64 1.46 1.89% -3.28%
Synchrony Financial 39.68 0.91 2.35% 10.92%
T. Rowe Price 158.66 2.24 1.43% 19.92%
UBS 13.22 -0.20 -1.45% 3.24%
UMB Financial 74.12 -0.12 -0.16% 11.79%
US Bancorp 48.32 -0.08 -0.17% -11.21%
Visa 201.67 0.08 0.04% -2.71%
Wells Fargo 32.56 0.52 1.62% -33.47%
Zions Bancorporation 49.36 0.22 0.45% -1.08%

قیمت روز سال
Russell 2000 2150 27.76 1.31% 27.55%
S&P 500 3796 26.26 0.70% 14.34%