Citigroup - قیمت سهام

قیمت سهام
75.84
تغییر روزانه
-0.23 -0.30%
ماهیانه
20.88%
سالیانه
16.93%
Q2 پیش بینی
74.47

قیمت Chg روز سال تاریخ
Aktia Bank 9.65 0.03 0.31% 1.26% 2025-05-20
Ally Financial 35.66 -0.43 -1.19% -9.40% 2025-05-20
Apollo Global Management 139.29 -3.32 -2.33% 21.44% 2025-05-20
American Express 295.73 -3.26 -1.09% 21.58% 2025-05-20
Bank Of America 44.62 -0.11 -0.25% 12.34% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Bank Of New York Mellon 90.05 -0.24 -0.27% 52.79% 2025-05-20
BlackRock 998.24 5.28 0.53% 23.89% 2025-05-20
BNP Paribas 77.64 0.49 0.64% 13.61% 2025-05-20
BRD 18.60 0.80 4.49% -8.37% 2025-05-19
Blackstone 144.15 -1.14 -0.78% 14.74% 2025-05-20
Citigroup 75.84 -0.23 -0.30% 16.93% 2025-05-20
Commerzbank 25.92 0.31 1.21% 65.68% 2025-05-20
Citizens Financial 41.29 -0.27 -0.65% 12.95% 2025-05-20
Carlyle 46.71 -1.19 -2.48% 5.23% 2025-05-20
Comerica 58.11 -0.48 -0.82% 8.73% 2025-05-20
Capital One Financial 195.88 -1.43 -0.72% 39.33% 2025-05-20
Deutsche Bank 25.22 -0.06 -0.22% 62.17% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 236.50 -3.76 -1.57% 14.93% 2025-05-20
Fifth Third Bancorp 39.07 -0.44 -1.11% 2.57% 2025-05-20
Goldman Sachs 606.16 -5.44 -0.89% 28.76% 2025-05-20
Huntington Bancshares 15.94 -0.18 -1.12% 12.57% 2025-05-20
HSBC Holdings 889.20 7.90 0.90% 27.45% 2025-05-20
ING 19.15 0.10 0.55% 15.65% 2025-05-20
Invesco 15.15 -0.17 -1.11% -5.34% 2025-05-20
JPMorgan 265.48 0.86 0.33% 32.90% 2025-05-20
KeyCorp 16.30 -0.17 -1.00% 6.36% 2025-05-20
KKR 124.14 -1.35 -1.08% 16.57% 2025-05-20
Lazard 45.02 -1.01 -2.19% 9.38% 2025-05-20
Mastercard 580.67 -4.49 -0.77% 26.45% 2025-05-20
Moelis & Company 60.18 -0.70 -1.15% 3.90% 2025-05-20
Morgan Stanley 128.99 -1.69 -1.29% 27.02% 2025-05-20
M&T Bank 185.70 -1.52 -0.81% 21.98% 2025-05-20
Northern 107.31 -0.63 -0.58% 26.81% 2025-05-20
PNC 177.30 -1.22 -0.68% 11.79% 2025-05-20
PayPal 72.55 0.30 0.42% 13.15% 2025-05-20
Regions Financial 22.25 -0.29 -1.26% 12.12% 2025-05-20
Rocket Companies 13.16 0.22 1.70% -10.17% 2025-05-20
Charles Schwab 89.14 0 0% 12.86% 2025-05-20
Standard Chartered 1,175.00 19.00 1.64% 50.87% 2025-05-20
Sterling Bank 6.03 -0.04 -0.66% 43.57% 2025-05-20
State Street 97.73 -0.47 -0.48% 26.54% 2025-05-20
Synchrony Financial 59.81 -0.20 -0.33% 33.49% 2025-05-20
T. Rowe Price 97.12 -0.82 -0.84% -17.07% 2025-05-20
UBS 27.09 -0.92 -3.28% -2.20% 2025-05-20
UMB Financial 106.20 -0.66 -0.62% 24.07% 2025-05-20
Unicaja Banco 1.92 0.03 1.75% 44.19% 2025-05-20
US Bancorp 44.40 -0.36 -0.80% 7.87% 2025-05-20
Visa 366.95 -0.84 -0.23% 32.97% 2025-05-20
Wells Fargo 75.41 -0.59 -0.78% 22.86% 2025-05-20
Zions Bancorporation 48.59 -0.47 -0.96% 10.42% 2025-05-20

قیمت روز سال تاریخ
US500 5933 -23.14 -0.39% 11.80% 2025-05-21
US2000 2105 0.76 0.04% 0.33% 2025-05-20
US Bank Index 67 -0.49 -0.73% 21.32% 2025-05-20