Citigroup - قیمت سهام

قیمت سهام
87.50
تغییر روزانه
0.77 0.89%
ماهیانه
12.08%
سالیانه
34.41%
Q3 پیش بینی
85.48

قیمت Chg روز سال تاریخ
Aktia Bank 10.04 0.04 0.40% 9.13% 2025-07-14
Ally Financial 40.66 0.22 0.54% -5.18% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
American Express 320.92 1.45 0.45% 31.61% 2025-07-14
Bank Of America 47.07 0.34 0.73% 12.39% 2025-07-14
Barclays 344.00 4.00 1.18% 52.38% 2025-07-14
Bank Of New York Mellon 95.25 1.53 1.63% 45.28% 2025-07-14
BlackRock 1,111.46 9.82 0.89% 35.29% 2025-07-14
BNP Paribas 76.68 0.08 0.10% 22.22% 2025-07-14
BRD 18.70 -0.02 -0.11% -11.79% 2025-07-11
Blackstone 163.36 1.36 0.84% 23.63% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Commerzbank 28.91 0.61 2.16% 100.49% 2025-07-14
Citizens Financial 47.88 0.21 0.44% 23.83% 2025-07-14
Carlyle 58.97 0.62 1.06% 33.81% 2025-07-14
Comerica 63.50 0.08 0.13% 13.05% 2025-07-14
Capital One Financial 220.06 0.27 0.12% 52.39% 2025-07-14
Deutsche Bank 25.51 0.12 0.47% 67.20% 2025-07-14
Ecobank Transnational Incorporated 34.50 0.55 1.62% 60.47% 2025-07-14
Evercore Partners 293.54 2.01 0.69% 29.35% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
Goldman Sachs 713.34 8.39 1.19% 45.20% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
HSBC Holdings 923.00 12.50 1.37% 39.05% 2025-07-14
ING 19.36 -0.13 -0.67% 16.35% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
KeyCorp 18.30 -0.03 -0.16% 18.14% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
Lazard 52.78 0.86 1.66% 27.36% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
Moelis & Company 70.62 1.15 1.66% 10.48% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
M&T Bank 202.64 0.73 0.36% 28.07% 2025-07-14
Northern 126.16 0.25 0.20% 39.78% 2025-07-14
PNC 197.46 0.44 0.22% 16.94% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Regions Financial 24.67 -0.02 -0.08% 17.62% 2025-07-14
Rocket Companies 0.01 0 0% -99.91% 2025-07-14
Charles Schwab 92.75 0.78 0.85% 23.50% 2025-07-14
Standard Chartered 1,305.00 23.00 1.79% 79.41% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
State Street 110.02 0.46 0.42% 39.62% 2025-07-14
Synchrony Financial 70.88 0.27 0.38% 39.83% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14
UBS 28.43 -0.03 -0.11% 1.86% 2025-07-14
UMB Financial 112.09 1.88 1.71% 21.34% 2025-07-14
Unicaja Banco 2.07 0.02 1.17% 57.69% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Zions Bancorporation 56.93 0.73 1.30% 18.06% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.36% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US Bank Index 74 0.45 0.61% 30.43% 2025-07-14