Citigroup - قیمت سهام

قیمت سهام
70.16
تغییر روزانه
-0.38 -0.54%
ماهیانه
-13.57%
سالیانه
22.21%
Q1 پیش بینی
70.15


قیمت Chg روز سال تاریخ
Aktia Bank 10.54 -0.04 -0.38% 12.13% 2025-03-10
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Barclays 293.15 -5.60 -1.87% 68.67% 2025-03-10
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
BNP Paribas 75.54 -1.03 -1.35% 27.93% 2025-03-10
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Commerzbank 23.13 -0.47 -1.99% 106.24% 2025-03-10
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Deutsche Bank 21.55 -0.55 -2.49% 65.60% 2025-03-10
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Evercore Partners 206.74 -3.66 -1.74% 5.30% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
HSBC Holdings 866.85 -9.55 -1.09% 50.55% 2025-03-10
ING 18.68 -0.19 -1.02% 36.64% 2025-03-10
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Lazard 48.94 1.33 2.79% 23.90% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Moelis & Company 61.82 -0.65 -1.04% 16.20% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Rocket Companies 15.80 0.95 6.40% 24.96% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
Standard Chartered 1,204.00 -11.00 -0.91% 82.42% 2025-03-10
Sterling Bank 5.12 -0.08 -1.54% 7.79% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
UBS 29.03 -0.45 -1.51% 7.06% 2025-03-10
UMB Financial 103.07 0.31 0.30% 24.38% 2025-03-07
Unicaja Banco 1.67 -0.04 -2.57% 68.16% 2025-03-10
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

قیمت روز سال تاریخ
US500 5716 31.68 0.55% 11.68% 2025-03-10
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US Bank Index 64 -0.32 -0.50% 24.29% 2025-03-07