Citigroup - قیمت سهام

قیمت سهام
85.53
تغییر روزانه
0.41 0.48%
ماهیانه
12.84%
سالیانه
32.24%
Q3 پیش بینی
84.35

قیمت Chg روز سال تاریخ
Aktia Bank 9.68 -0.03 -0.31% 4.20% 2025-07-01
Ally Financial 40.18 1.23 3.16% 2.34% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
American Express 321.29 2.31 0.72% 36.06% 2025-07-01
Bank Of America 48.00 0.68 1.44% 17.27% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Bank Of New York Mellon 90.28 -0.83 -0.91% 49.37% 2025-07-01
BlackRock 1,051.65 2.40 0.23% 33.26% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Blackstone 152.60 3.02 2.02% 23.78% 2025-07-01
Citigroup 85.53 0.41 0.48% 32.24% 2025-07-01
Commerzbank 26.70 -0.08 -0.30% 83.88% 2025-07-01
Citizens Financial 45.86 1.11 2.48% 26.06% 2025-07-01
Carlyle 53.11 1.71 3.33% 32.74% 2025-07-01
Comerica 61.14 1.41 2.36% 19.47% 2025-07-01
Capital One Financial 215.09 2.33 1.09% 53.30% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
Evercore Partners 274.88 4.86 1.80% 30.23% 2025-07-01
Fifth Third Bancorp 41.46 0.33 0.80% 12.08% 2025-07-01
Goldman Sachs 705.81 -1.94 -0.27% 51.59% 2025-07-01
Huntington Bancshares 16.87 0.11 0.63% 27.67% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Invesco 16.20 0.43 2.69% 7.68% 2025-07-01
JPMorgan 288.69 -1.22 -0.42% 38.27% 2025-07-01
KeyCorp 17.83 0.41 2.32% 23.48% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 48.67 0.69 1.43% 25.55% 2025-07-01
Mastercard 562.28 0.34 0.06% 26.44% 2025-07-01
Moelis & Company 63.83 1.51 2.42% 11.71% 2025-07-01
Morgan Stanley 140.75 -0.11 -0.08% 41.17% 2025-07-01
M&T Bank 197.82 3.83 1.97% 30.40% 2025-07-01
Northern 126.35 -0.44 -0.35% 50.01% 2025-07-01
PNC 192.20 5.78 3.10% 21.03% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Regions Financial 24.12 0.60 2.53% 20.01% 2025-07-01
Rocket Companies 14.55 0.37 2.57% 10.52% 2025-07-01
Charles Schwab 91.00 -0.24 -0.26% 22.72% 2025-07-01
Standard Chartered 1,182.00 -25.00 -2.07% 65.87% 2025-07-01
Sterling Bank 5.64 -0.06 -1.05% 33.97% 2025-07-01
State Street 106.52 0.18 0.17% 44.30% 2025-07-01
Synchrony Financial 68.30 1.56 2.34% 42.22% 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -14.09% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
UMB Financial 106.88 1.72 1.64% 27.68% 2025-07-01
Unicaja Banco 1.98 -0.02 -1.20% 56.06% 2025-07-01
US Bancorp 46.32 1.07 2.36% 15.71% 2025-07-01
Visa 354.85 -0.20 -0.06% 32.46% 2025-07-01
Wells Fargo 80.83 0.71 0.89% 32.64% 2025-07-01
Zions Bancorporation 53.48 1.54 2.97% 21.77% 2025-07-01

قیمت روز سال تاریخ
US500 6201 -3.86 -0.06% 12.56% 2025-07-01
US2000 2209 34.30 1.58% 8.63% 2025-07-01
US Bank Index 73 0.98 1.37% 33.33% 2025-07-01