Fifth Third Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 16.75 -0.05 -0.30% 12.42% 2025-07-30
Access Holdings 27.90 0.30 1.09% 52.46% 2025-07-31
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 23.76 -0.40 -1.66% 90.08% 2025-08-01
AIB Group plc 6.95 -0.01 -0.14% 34.17% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
Associated Banc 24.74 -0.43 -1.71% 12.10% 2025-07-31
American Express 292.34 -6.57 -2.20% 17.59% 2025-08-01
Bank Of America 45.56 -1.71 -3.62% 21.53% 2025-08-01
Banco BPM SPA 10.86 -0.34 -3.04% 85.64% 2025-08-01
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Banco Bradesco 13.44 0.04 0.30% 18.59% 2025-08-01
Bank of Georgia Group 7,630.00 15.00 0.20% 83.86% 2025-08-01
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BankUnited 36.47 -0.26 -0.71% -0.60% 2025-07-31
Banca Monte dei Paschi di Siena 7.31 -0.15 -2.06% 63.25% 2025-08-01
BOK Financial 99.07 -2.46 -2.42% 0.32% 2025-08-01
Banco Panamericano 7.88 0.09 1.16% -9.94% 2025-08-01
BRD 19.70 -0.14 -0.71% -10.25% 2025-07-30
First Busey 22.32 -0.30 -1.33% -14.91% 2025-07-31
Citigroup 91.07 -2.49 -2.66% 43.94% 2025-08-01
Commerzbank 31.80 -0.24 -0.75% 133.57% 2025-08-01
Citizens Financial 46.80 -0.92 -1.93% 19.59% 2025-08-01
Cullen/Frost Bankers 127.41 -6.63 -4.95% 13.11% 2025-07-31
Comerica 65.25 -2.32 -3.43% 25.36% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Ecobank Transnational Incorporated 37.45 -0.05 -0.13% 70.23% 2025-07-31
First Financial Bancorp 23.51 -0.73 -3.01% -10.16% 2025-08-01
First Horizon National 21.81 -0.13 -0.59% 36.74% 2025-07-31
First HoldCo 32.85 0.60 1.86% 61.13% 2025-08-01
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
First Merchants 37.24 -0.88 -2.31% -0.32% 2025-08-01
Goldman Sachs 707.72 -15.87 -2.19% 50.85% 2025-08-01
Guaranty Trust Holding Company 101.85 1.35 1.34% 131.48% 2025-08-01
Huntington Bancshares 15.90 -0.54 -3.26% 15.60% 2025-08-01
Permanent TSB Holdings 2.03 -0.05 -2.40% 27.67% 2025-08-01
JPMorgan 289.24 -7.00 -2.36% 45.82% 2025-08-01
KeyCorp 17.43 -0.49 -2.73% 8.19% 2025-08-01
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
Morgan Stanley 138.12 -4.34 -3.05% 44.37% 2025-08-01
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
Northern 127.21 -2.79 -2.15% 46.43% 2025-08-01
Flagstar Financial 11.29 -0.13 -1.14% 14.50% 2025-07-31
Old National Bancorp 21.16 -0.08 -0.38% 10.21% 2025-07-31
Prosperity Bancshares 66.62 0.07 0.11% -4.98% 2025-07-31
PNC 185.49 -4.78 -2.51% 9.17% 2025-08-01
Akb Primor'ye Pao 26,000.00 0 0% -19.25% 2025-07-31
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
Rocket Companies 0.01 0 0% -99.93% 2025-08-01
Synovus Financial 47.24 -0.60 -1.25% 6.37% 2025-07-31
1st Source 59.72 -0.98 -1.61% -4.43% 2025-07-31
Sterling Bank 7.00 0.30 4.48% 89.19% 2025-07-31
Sterling Bank 7.12 0.12 1.71% 78.00% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
Synchrony Financial 67.20 -2.47 -3.55% 38.29% 2025-08-01
Unicaja Banco 2.23 -0.08 -3.38% 89.62% 2025-08-01
US Bancorp 43.88 -1.08 -2.40% 3.64% 2025-08-01
Bank Uralsib Pao 0.12 0.001 0.95% -34.99% 2025-08-01
Wells Fargo 77.78 -2.84 -3.52% 36.62% 2025-08-01
Wintrust Financial 128.04 -2.47 -1.89% 18.34% 2025-07-31
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

قیمت روز سال تاریخ
US500 6225 -114.51 -1.81% 16.43% 2025-08-01
USND 20617 -505.34 -2.39% 22.90% 2025-08-01
US Bank Index 74 -0.92 -1.24% 28.91% 2025-07-31