Abu Dhabi Islamic - قیمت سهام

قیمت Chg روز سال تاریخ
5880 Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
ALDAR Aldar Properties 5.18 -0.03 -0.58% -3.90% 2024-04-25
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFR Cullen/Frost Bankers 108.40 -2.33 -2.10% 4.76% 2024-04-26
CMA Comerica 52.48 0.29 0.56% 26.98% 2024-04-26
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FBK FB Financial 37.93 -0.49 -1.28% 32.48% 2024-04-25
FITB Fifth Third Bancorp 36.95 0.12 0.33% 43.00% 2024-04-26
HBAN Huntington Bancshares 13.58 -0.01 -0.07% 21.79% 2024-04-26
KEY KeyCorp 14.76 0.15 0.99% 34.79% 2024-04-26
MTB M&T Bank 147.72 0.65 0.44% 19.04% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PCB PCB Bancorp 15.15 -0.40 -2.57% 13.91% 2024-04-25
RF Regions Financial 19.76 0.11 0.56% 9.75% 2024-04-26
RKT Rocket Companies 12.63 0.40 3.23% 44.12% 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 2024-04-25
ZION Zions Bancorporation 42.04 0.75 1.81% 58.15% 2024-04-26

قیمت روز سال تاریخ
ADSMI ADX General 9042 0.77 0.01% -7.27% 2024-04-26