Abu Dhabi Islamic - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Cooperative 24.60 -0.59 -2.36% -4.84% 2025-08-13
Abu Dhabi Commercial Bank 16.00 0.10 0.63% 86.70% 2025-08-12
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
Aldar Properties 9.88 0.04 0.41% 36.46% 2025-08-12
Pathward Financial 76.30 -0.67 -0.87% 19.91% 2025-08-14
Commerce Bancshares 61.72 -0.32 -0.52% 1.03% 2025-08-14
Cullen/Frost Bankers 125.21 -0.20 -0.16% 17.93% 2025-08-14
Comerica 68.95 0.06 0.09% 25.94% 2025-08-14
CVB Financial 19.62 -0.20 -1.01% 16.86% 2025-08-14
FB Financial 50.95 -0.13 -0.25% 18.49% 2025-08-14
Fifth Third Bancorp 43.20 0.22 0.51% 8.03% 2025-08-14
Huntington Bancshares 16.79 0.07 0.42% 21.93% 2025-08-14
KeyCorp 18.32 0.10 0.55% 13.23% 2025-08-14
M&T Bank 194.11 0.90 0.47% 20.37% 2025-08-14
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.02 -0.03 -0.98% 37.27% 2025-08-12
Bank Ozk 50.08 -0.56 -1.11% 21.20% 2025-08-14
PCB Bancorp 21.81 -0.30 -1.36% 17.57% 2025-08-14
Regions Financial 26.04 0.20 0.77% 23.41% 2025-08-14
Rocket Companies 0.01 0 0% -99.94% 2025-08-14
Truist Financial 44.86 0.05 0.10% 7.05% 2025-08-14
Zions Bancorporation 53.35 -0.51 -0.95% 15.93% 2025-08-14

قیمت روز سال تاریخ
ADX General 10251 -31.51 -0.31% 10.98% 2025-08-14