Abu Dhabi Islamic - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Cooperative 24.00 0.20 0.84% -6.80% 2025-09-02
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
Aldar Properties 9.36 -0.26 -2.70% 23.81% 2025-09-01
Pathward Financial 77.69 -1.27 -1.61% 15.77% 2025-09-03
Commerce Bancshares 61.32 -0.92 -1.48% -3.13% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
CVB Financial 19.92 0.02 0.10% 12.29% 2025-09-03
FB Financial 53.35 0.05 0.09% 12.93% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Bank Ozk 52.66 0.32 0.61% 26.10% 2025-09-03
PCB Bancorp 21.73 -0.11 -0.50% 16.83% 2025-09-03
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
Rocket Companies 0.01 0 0% -99.94% 2025-09-03
Truist Financial 46.41 -0.01 -0.02% 6.40% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

قیمت روز سال تاریخ
ADX General 10051 16.84 0.17% 7.30% 2025-09-03