Abu Dhabi Islamic - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Cooperative 25.70 0.25 0.98% -3.20% 2025-07-23
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 23.60 0.62 2.70% 94.40% 2025-07-23
Aldar Properties 9.71 0.11 1.15% 37.54% 2025-07-23
Pathward Financial 80.39 0.24 0.30% 17.03% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 66.14 -1.34 -1.99% 23.83% 2025-07-25
CVB Financial 19.45 -0.31 -1.57% -2.94% 2025-07-25
FB Financial 48.09 -0.45 -0.93% 2.17% 2025-07-24
Fifth Third Bancorp 42.46 -0.24 -0.55% 0.44% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
KeyCorp 18.43 -0.07 -0.38% 14.15% 2025-07-25
M&T Bank 192.57 -1.10 -0.57% 10.97% 2025-07-25
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Bank Ozk 51.45 -0.62 -1.19% 11.73% 2025-07-25
PCB Bancorp 21.57 0.80 3.85% 12.23% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Truist Financial 45.48 -0.34 -0.74% 3.08% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

قیمت روز سال تاریخ
ADX General 10340 39.25 0.38% 10.97% 2025-07-25