FB Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 16.90 0.05 0.30% 14.97% 2025-09-04
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
Abu Dhabi Commercial Bank 14.90 0.02 0.13% 71.46% 2025-09-03
Abu Dhabi Islamic 21.38 0.32 1.52% 65.22% 2025-09-03
AIB Group plc 7.14 -0.03 -0.35% 35.26% 2025-09-05
Aktia Bank 10.28 -0.10 -0.96% 11.74% 2025-09-05
Banco BPM SPA 11.44 -0.26 -2.22% 93.62% 2025-09-05
Banco Bradesco 14.66 0.27 1.88% 3.46% 2025-09-05
Bank of Georgia Group 7,265.00 20.00 0.28% 79.16% 2025-09-05
Bank of Ireland Group PLC 12.89 -0.01 -0.08% 29.76% 2025-09-05
Banca Monte dei Paschi di Siena 7.27 -0.04 -0.56% 48.03% 2025-09-05
Banco Panamericano 7.88 0.11 1.42% -25.94% 2025-09-05
BRD 19.70 -0.04 -0.20% -7.08% 2025-09-03
Commerzbank 32.52 -0.13 -0.40% 155.96% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Permanent TSB Holdings 2.26 -0.02 -0.88% 36.14% 2025-09-05
Bank Mayapada Internasional 228.00 2.00 0.89% 1.79% 2025-09-04
First Abu Dhabi Bank Pjsc 16.52 0.04 0.24% 24.21% 2025-09-03
Sharjah Islamic 2.91 0.05 1.75% 29.33% 2025-09-03
Akb Primor'ye Pao 25,600.00 0 0% -15.79% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Unicaja Banco 2.31 -0.02 -0.86% 100.00% 2025-09-05
Bank Uralsib Pao 0.13 0.003 2.14% -15.85% 2025-09-05