Aktia Bank - قیمت سهام

قیمت سهام
9.56
تغییر روزانه
0.01 0.10%
ماهیانه
-4.59%
سالیانه
1.16%
Q2 پیش بینی
9.38

قیمت Chg روز سال تاریخ
Aktia Bank 9.56 0.01 0.10% 1.16% 2025-05-30
Pathward Financial 78.01 0.76 0.98% 46.75% 2025-05-29
Commerce Bancshares 63.31 0.62 0.99% 14.17% 2025-05-29
Cullen/Frost Bankers 129.13 1.19 0.93% 27.16% 2025-05-29
Comerica 57.47 0.63 1.11% 16.19% 2025-05-29
CVB Financial 18.88 0.16 0.85% 16.62% 2025-05-29
FB Financial 43.96 0.51 1.17% 19.17% 2025-05-29
Fifth Third Bancorp 38.33 0.51 1.35% 4.37% 2025-05-29
Huntington Bancshares 15.71 0.15 0.96% 15.09% 2025-05-29
KeyCorp 15.94 0.18 1.11% 14.60% 2025-05-29
M&T Bank 183.09 1.56 0.86% 25.63% 2025-05-29
Nordea Bank Abp 12.74 0.06 0.43% 14.16% 2025-05-30
Bank Ozk 44.71 0.21 0.47% 8.28% 2025-05-29
PCB Bancorp 19.43 -0.04 -0.21% 29.45% 2025-05-29
PNC 175.19 1.21 0.70% 13.69% 2025-05-29
Regions Financial 21.56 0.23 1.08% 15.36% 2025-05-29
Rocket Companies 13.06 0.17 1.32% -3.94% 2025-05-29
Sampo 9.51 0.05 0.49% -76.41% 2025-05-30
Truist Financial 39.60 0.26 0.66% 6.68% 2025-05-29
US Bancorp 43.77 0.57 1.32% 11.32% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

قیمت روز سال تاریخ
Helsinki 10499 -11.21 -0.11% 2.48% 2025-05-30