KeyCorp - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	18.00	-0.30	-1.64%	18.52%	2025-07-21
Access Holdings	27.50	1.00	3.77%	41.75%	2025-07-22
Abu Dhabi Commercial Bank	15.34	0.04	0.26%	82.84%	2025-07-23
Abu Dhabi Islamic	23.30	0.02	0.09%	90.05%	2025-07-21
AIB Group plc	6.62	0.09	1.38%	22.05%	2025-07-23
Aktia Bank	9.92	-0.01	-0.10%	6.21%	2025-07-22
Ally Financial	38.84	-0.01	-0.03%	-8.14%	2025-07-22
Associated Banc	25.77	0.15	0.59%	8.83%	2025-07-22
American Express	304.20	1.23	0.41%	23.27%	2025-07-22
Bank Of America	47.75	0.27	0.57%	12.64%	2025-07-22
Banco BPM SPA	10.04	-0.29	-2.76%	53.28%	2025-07-23
Barclays	349.00	0.25	0.07%	52.80%	2025-07-23
Banco Bradesco	13.41	-0.07	-0.52%	17.73%	2025-07-22
Bank of Georgia Group	7,325.00	40.00	0.55%	66.48%	2025-07-23
Bank of Ireland Group PLC	11.70	-0.12	-0.97%	10.53%	2025-07-22
Bank Of New York Mellon	98.86	0.26	0.26%	55.44%	2025-07-22
BankUnited	38.72	0.91	2.41%	1.71%	2025-07-22
Banca Monte dei Paschi di Siena	7.18	0.19	2.76%	39.77%	2025-07-23
BOK Financial	105.76	-0.94	-0.88%	-0.23%	2025-07-22
Banco Panamericano	7.65	-0.06	-0.78%	-14.43%	2025-07-22
BRD	19.50	0	0%	-11.36%	2025-07-21
First Busey	24.16	0.02	0.08%	-14.51%	2025-07-22
Citigroup	94.00	1.35	1.46%	45.47%	2025-07-22
Commerzbank	29.20	0.36	1.25%	90.35%	2025-07-23
Citizens Financial	49.13	0.53	1.09%	18.99%	2025-07-22
Cullen/Frost Bankers	137.65	0.23	0.17%	19.31%	2025-07-22
Comerica	63.68	-1.64	-2.51%	24.57%	2025-07-21
Capital One Financial	214.63	-1.25	-0.58%	47.94%	2025-07-22
Ecobank Transnational Incorporated	34.90	-0.10	-0.29%	58.64%	2025-07-21
First Financial Bancorp	24.70	-0.16	-0.64%	-5.94%	2025-07-21
First Horizon National	22.44	0.19	0.85%	35.67%	2025-07-22
First HoldCo	31.75	-0.25	-0.78%	46.11%	2025-07-23
Fifth Third Bancorp	43.17	0.14	0.33%	5.65%	2025-07-21
First Merchants	41.68	0.78	1.91%	5.89%	2025-07-22
Goldman Sachs	701.03	-5.40	-0.76%	42.53%	2025-07-22
Guaranty Trust Holding Company	93.20	-0.60	-0.64%	106.88%	2025-07-23
Huntington Bancshares	16.89	0.18	1.08%	12.53%	2025-07-21
Permanent TSB Holdings	2.04	0.01	0.49%	37.84%	2025-07-22
JPMorgan	291.28	0.31	0.11%	38.70%	2025-07-22
KeyCorp	18.74	0.46	2.52%	18.12%	2025-07-22
Bank Mayapada Internasional	183.00	3.00	1.67%	-33.70%	2025-07-21
Morgan Stanley	140.19	-0.29	-0.21%	35.51%	2025-07-22
M&T Bank	197.50	2.21	1.13%	15.80%	2025-07-22
First Abu Dhabi Bank Pjsc	17.80	-0.04	-0.22%	41.05%	2025-07-21
Sharjah Islamic	2.82	0	0%	25.89%	2025-07-23
Northern	126.53	0.94	0.75%	46.46%	2025-07-22
Flagstar Financial	12.18	0.32	2.70%	5.73%	2025-07-22
Old National Bancorp	22.31	-0.34	-1.50%	10.50%	2025-07-22
Prosperity Bancshares	72.89	0.41	0.57%	4.80%	2025-07-22
PNC	196.88	0.85	0.43%	10.26%	2025-07-22
Akb Primor'ye Pao	26,400.00	1,400.00	5.60%	-17.50%	2025-07-21
Regions Financial	26.07	0.06	0.21%	16.49%	2025-07-21
Rocket Companies	0.01	0	0%	-99.91%	2025-07-22
Synovus Financial	59.60	4.07	7.33%	28.14%	2025-07-22
Sterling Bank	6.48	0.31	5.02%	62.00%	2025-07-21
Sterling Bank	6.22	-0.26	-4.01%	59.49%	2025-07-22
State Street	109.71	1.62	1.50%	31.20%	2025-07-22
Texas Capital Bancshares	89.42	-0.02	-0.02%	32.85%	2025-07-22
Unicaja Banco	2.02	0.01	0.35%	48.49%	2025-07-23
US Bancorp	46.18	0.40	0.87%	1.52%	2025-07-22
Bank Uralsib Pao	0.12	0.001	1.08%	-37.07%	2025-07-22
Webster Financial	61.46	1.14	1.89%	33.58%	2025-07-22
Wells Fargo	82.37	2.09	2.60%	38.16%	2025-07-22
WesBanco	32.67	-0.18	-0.55%	-0.40%	2025-07-21
Wintrust Financial	134.67	3.29	2.50%	24.27%	2025-07-22
Zions Bancorporation	56.85	0.26	0.46%	8.23%	2025-07-22