KeyCorp - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	18.00	0.10	0.56%	17.08%	2025-07-01
Access Holdings	23.10	0.20	0.87%	18.46%	2025-07-02
Abu Dhabi Commercial Bank	13.28	-0.20	-1.48%	64.76%	2025-07-01
Abu Dhabi Islamic	21.34	-0.16	-0.74%	83.97%	2025-07-01
AIB Group plc	6.84	0.05	0.66%	37.64%	2025-07-02
Aktia Bank	9.74	0.06	0.62%	5.30%	2025-07-02
Ally Financial	40.90	0.69	1.72%	1.11%	2025-07-02
Associated Banc	25.62	0.53	2.11%	24.61%	2025-07-02
American Express	325.61	3.08	0.95%	38.43%	2025-07-02
Bank Of America	48.71	0.56	1.16%	19.18%	2025-07-02
Banco BPM SPA	10.01	0.18	1.84%	59.26%	2025-07-02
Barclays	325.75	-3.95	-1.20%	49.32%	2025-07-02
Banco Bradesco	14.12	-0.21	-1.48%	25.96%	2025-07-02
Bank of Georgia Group	6,900.00	-20.00	-0.29%	68.50%	2025-07-02
Bank of Ireland Group PLC	11.97	0.09	0.72%	24.45%	2025-07-02
Bank Of New York Mellon	92.09	1.44	1.59%	52.29%	2025-07-02
BankUnited	37.61	0.79	2.15%	28.80%	2025-07-02
Banca Monte dei Paschi di Siena	7.03	-0.02	-0.26%	43.91%	2025-07-02
BOK Financial	102.19	0.76	0.75%	13.00%	2025-07-02
Banco Panamericano	7.70	-0.10	-1.28%	-4.70%	2025-07-02
BRD	19.54	-0.06	-0.31%	-4.68%	2025-07-01
First Busey	24.04	0.15	0.63%	1.39%	2025-07-02
Citigroup	86.76	0.49	0.57%	34.57%	2025-07-02
Commerzbank	27.51	0.81	3.03%	88.68%	2025-07-02
Citizens Financial	47.03	0.93	2.02%	30.46%	2025-07-02
Cullen/Frost Bankers	134.47	1.96	1.48%	36.53%	2025-07-02
Comerica	60.91	1.18	1.98%	19.02%	2025-07-01
Capital One Financial	218.72	3.54	1.65%	58.01%	2025-07-02
Ecobank Transnational Incorporated	31.00	0	0%	45.20%	2025-07-02
First Financial Bancorp	25.62	0.52	2.07%	17.36%	2025-07-02
First Horizon National	21.76	0.27	1.26%	40.21%	2025-07-02
First HoldCo	26.05	0	0%	13.89%	2025-07-02
Fifth Third Bancorp	43.13	0.69	1.63%	17.26%	2025-07-02
First Merchants	40.33	0.57	1.43%	22.96%	2025-07-02
Goldman Sachs	716.07	9.61	1.36%	53.17%	2025-07-02
Guaranty Trust Holding Company	80.00	-0.25	-0.31%	69.49%	2025-07-02
Huntington Bancshares	17.40	0.22	1.28%	33.44%	2025-07-02
Permanent TSB Holdings	2.03	-0.01	-0.49%	51.49%	2025-07-02
JPMorgan	291.94	1.53	0.53%	39.95%	2025-07-02
KeyCorp	18.20	0.33	1.85%	27.54%	2025-07-02
Bank Mayapada Internasional	181.00	0	0%	-38.44%	2025-07-03
Morgan Stanley	142.86	1.79	1.27%	42.57%	2025-07-02
M&T Bank	200.06	2.56	1.30%	34.15%	2025-07-02
First Abu Dhabi Bank Pjsc	16.70	0.10	0.60%	32.54%	2025-07-01
Sharjah Islamic	2.71	-0.04	-1.45%	22.07%	2025-07-01
Northern	132.06	4.07	3.18%	56.47%	2025-07-02
Flagstar Financial	10.96	0.01	0.09%	8.95%	2025-07-02
Old National Bancorp	22.50	0.34	1.53%	32.43%	2025-07-02
Prosperity Bancshares	73.56	0.68	0.93%	21.59%	2025-07-02
PNC	195.71	3.19	1.66%	24.04%	2025-07-02
Akb Primor'ye Pao	26,000.00	-600.00	-2.26%	-22.62%	2025-07-01
Regions Financial	24.55	0.38	1.57%	23.43%	2025-07-02
Rocket Companies	14.49	0.31	2.15%	10.06%	2025-07-01
Synovus Financial	54.94	1.15	2.14%	36.19%	2025-07-02
Sterling Bank	5.60	-0.05	-0.89%	33.33%	2025-07-02
Sterling Bank	5.60	-0.05	-0.89%	33.33%	2025-07-02
State Street	109.49	2.53	2.37%	47.68%	2025-07-02
Texas Capital Bancshares	84.26	1.66	2.01%	39.32%	2025-07-02
Unicaja Banco	1.99	0.01	0.56%	56.56%	2025-07-02
US Bancorp	47.49	1.00	2.15%	20.20%	2025-07-02
Bank Uralsib Pao	0.11	-0.001	-1.07%	-43.12%	2025-07-02
Webster Financial	57.76	0.94	1.65%	32.93%	2025-07-02
Wells Fargo	82.35	0.86	1.06%	35.80%	2025-07-02
WesBanco	33.28	0.58	1.77%	20.75%	2025-07-02
Wintrust Financial	130.31	2.60	2.04%	32.83%	2025-07-02
Zions Bancorporation	54.77	1.02	1.90%	25.76%	2025-07-02