KeyCorp - قیمت سهام

قیمت سهام
18.96
تغییر روزانه
-0.40 -2.07%
ماهیانه
6.34%
سالیانه
13.57%
Q3 پیش بینی
19.15

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 16.90 0.30 1.81% 10.10% 2025-09-01
Access Holdings 25.85 -0.35 -1.34% 32.56% 2025-09-02
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.03 -0.01 -0.14% 30.09% 2025-09-02
Aktia Bank 10.42 -0.06 -0.57% 12.65% 2025-09-02
Ally Financial 40.76 -0.29 -0.71% -2.74% 2025-09-02
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
American Express 331.10 -0.18 -0.05% 30.35% 2025-09-02
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Banco BPM SPA 11.60 -0.11 -0.94% 94.30% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
Banco Bradesco 14.07 -0.25 -1.76% -0.99% 2025-09-02
Bank of Georgia Group 7,020.00 -270.00 -3.70% 57.40% 2025-09-02
Bank of Ireland Group PLC 12.72 -0.06 -0.43% 25.75% 2025-09-02
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
Banca Monte dei Paschi di Siena 7.63 -0.24 -3.01% 51.93% 2025-09-02
BOK Financial 111.42 0.01 0.01% 7.77% 2025-09-02
Banco Panamericano 7.70 -0.02 -0.26% -24.51% 2025-09-02
BRD 19.68 -0.06 -0.30% -8.47% 2025-09-01
First Busey 24.58 -0.12 -0.49% -10.59% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Commerzbank 32.46 -0.92 -2.76% 147.98% 2025-09-02
Citizens Financial 51.60 -0.68 -1.30% 20.96% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
Capital One Financial 223.27 -3.95 -1.74% 53.50% 2025-09-02
Ecobank Transnational Incorporated 36.00 -0.10 -0.28% 72.25% 2025-09-02
First Financial Bancorp 26.28 -0.20 -0.76% 0.61% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
First HoldCo 32.10 -0.20 -0.62% 46.72% 2025-09-02
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
First Merchants 41.24 -0.28 -0.67% 7.99% 2025-09-02
Goldman Sachs 730.85 -14.40 -1.93% 50.16% 2025-09-02
Guaranty Trust Holding Company 91.50 -0.50 -0.54% 98.91% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
Permanent TSB Holdings 2.26 -0.01 -0.44% 34.52% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
Bank Mayapada Internasional 232.00 2.00 0.87% 1.75% 2025-09-03
Morgan Stanley 148.85 -1.63 -1.08% 50.26% 2025-09-02
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Northern 129.77 -1.51 -1.15% 44.29% 2025-09-02
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Old National Bancorp 22.66 -0.23 -1.00% 15.97% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
Sterling Bank 7.50 0 0% 86.57% 2025-09-02
Sterling Bank 7.50 0 0% 86.57% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
Texas Capital Bancshares 85.97 -0.60 -0.69% 30.06% 2025-09-02
Unicaja Banco 2.36 -0.02 -0.67% 99.83% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Bank Uralsib Pao 0.13 -0.002 -1.40% -18.64% 2025-09-02
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
WesBanco 32.41 -0.39 -1.19% 0.84% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

قیمت روز سال تاریخ
US500 6421 -44.72 -0.69% 16.32% 2025-09-03
US Bank Index 77 -0.80 -1.03% 30.91% 2025-09-02