KeyCorp - قیمت سهام

قیمت سهام
17.91
تغییر روزانه
0.54 3.11%
ماهیانه
-2.45%
سالیانه
13.97%
Q3 پیش بینی
17.28

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.20 -0.20 -1.15% 17.41% 2025-08-08
Access Holdings 27.70 0.10 0.36% 42.78% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.10 0.15 2.08% 40.59% 2025-08-12
Aktia Bank 10.04 0.04 0.40% 8.89% 2025-08-12
Ally Financial 38.07 0.85 2.27% -5.57% 2025-08-12
Associated Banc 24.64 0.73 3.05% 21.08% 2025-08-12
American Express 303.06 6.83 2.31% 26.89% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Banco BPM SPA 11.70 0.05 0.43% 101.57% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
Banco Bradesco 13.97 0.29 2.12% 4.96% 2025-08-12
Bank of Georgia Group 8,000.00 -5.00 -0.06% 99.75% 2025-08-12
Bank of Ireland Group PLC 12.92 0.04 0.31% 36.00% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BankUnited 37.04 1.38 3.87% 7.52% 2025-08-12
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 56.55% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Banco Panamericano 7.92 0.27 3.53% -18.85% 2025-08-12
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
First Busey 22.60 0.24 1.07% -7.60% 2025-08-12
Citigroup 95.72 3.43 3.72% 64.61% 2025-08-12
Commerzbank 36.43 0.62 1.73% 196.06% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Cullen/Frost Bankers 124.19 2.19 1.79% 17.82% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Ecobank Transnational Incorporated 38.90 1.85 4.99% 78.03% 2025-08-12
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Horizon National 21.87 0.53 2.48% 45.51% 2025-08-12
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
First Merchants 38.27 0.80 2.14% 7.20% 2025-08-12
Goldman Sachs 743.12 23.88 3.32% 50.95% 2025-08-12
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 118.97% 2025-08-11
Huntington Bancshares 16.49 0.48 3.00% 22.33% 2025-08-12
Permanent TSB Holdings 2.24 0.02 0.90% 44.98% 2025-08-12
JPMorgan 292.67 3.11 1.07% 40.76% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
Bank Mayapada Internasional 187.00 3.00 1.63% -24.60% 2025-08-11
Morgan Stanley 147.30 3.42 2.38% 52.20% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Northern 127.31 2.07 1.65% 52.27% 2025-08-12
Flagstar Financial 11.83 0.22 1.85% 25.66% 2025-08-12
Old National Bancorp 21.21 0.64 3.11% 19.16% 2025-08-12
Prosperity Bancshares 66.76 1.06 1.61% -3.32% 2025-08-12
PNC 191.13 2.60 1.38% 13.63% 2025-08-12
Akb Primor'ye Pao 27,200.00 800.00 3.03% -13.92% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-12
Synovus Financial 48.61 1.53 3.24% 17.74% 2025-08-12
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.09 -0.16 -1.94% 102.25% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
Unicaja Banco 2.39 -0.01 -0.58% 104.98% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Bank Uralsib Pao 0.12 0.001 0.89% -27.90% 2025-08-12
Webster Financial 57.33 2.14 3.88% 31.31% 2025-08-12
Wells Fargo 79.44 1.85 2.38% 50.11% 2025-08-12
WesBanco 30.17 0.63 2.13% 2.79% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

قیمت روز سال تاریخ
US500 6449 72.31 1.13% 18.67% 2025-08-12
US Bank Index 74 1.79 2.47% 34.77% 2025-08-12