KeyCorp - قیمت سهام

قیمت سهام

15.64

تغییر روزانه

-0.45 -2.80%

ماهیانه

-5.78%

سالیانه

17.12%

Q2 پیش بینی

16.19

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.10	0.05	0.29%	16.17%	2025-06-12
Access Holdings	22.35	0.10	0.45%	19.84%	2025-06-13
Abu Dhabi Commercial Bank	12.28	-0.16	-1.29%	55.64%	2025-06-11
Abu Dhabi Islamic	20.06	-0.12	-0.59%	86.09%	2025-06-11
AIB Group plc	6.94	-0.11	-1.49%	44.90%	2025-06-13
Aktia Bank	9.32	-0.11	-1.17%	1.41%	2025-06-13
Ally Financial	35.97	-0.83	-2.24%	-7.26%	2025-06-13
Associated Banc	22.77	-0.70	-2.98%	13.85%	2025-06-13
American Express	287.66	-10.31	-3.46%	28.04%	2025-06-13
Bank Of America	44.04	-0.56	-1.26%	12.29%	2025-06-13
Banco BPM SPA	9.92	-0.14	-1.43%	68.64%	2025-06-13
Barclays	319.30	-4.65	-1.44%	58.07%	2025-06-13
Banco Bradesco	14.11	-0.17	-1.19%	23.99%	2025-06-13
Bank of Georgia Group	6,605.00	-155.00	-2.29%	73.82%	2025-06-13
Bank of Ireland Group PLC	11.97	-0.20	-1.64%	23.10%	2025-06-13
Bank Of New York Mellon	88.57	-1.12	-1.25%	51.27%	2025-06-13
BankUnited	33.67	-1.05	-3.02%	24.47%	2025-06-13
Banca Monte dei Paschi di Siena	7.01	-0.10	-1.34%	61.78%	2025-06-13
BOK Financial	93.40	-2.66	-2.77%	7.01%	2025-06-13
Banco Panamericano	8.15	-0.23	-2.74%	-4.90%	2025-06-13
BRD	18.78	-0.32	-1.68%	-2.90%	2025-06-12
First Busey	22.30	-0.49	-2.15%	0.95%	2025-06-13
Citigroup	76.31	-1.92	-2.45%	28.68%	2025-06-13
Commerzbank	28.10	0.07	0.25%	104.14%	2025-06-13
Citizens Financial	40.26	-0.87	-2.12%	16.49%	2025-06-13
Cullen/Frost Bankers	123.80	-2.77	-2.19%	30.27%	2025-06-13
Comerica	54.97	-2.44	-4.25%	17.28%	2025-06-13
Capital One Financial	192.50	-5.06	-2.56%	42.49%	2025-06-13
Ecobank Transnational Incorporated	30.00	-0.35	-1.15%	40.52%	2025-06-13
First Financial Bancorp	23.36	-0.53	-2.22%	11.77%	2025-06-13
First Horizon National	19.08	-0.74	-3.71%	33.67%	2025-06-13
First HoldCo	28.20	-1.60	-5.37%	25.47%	2025-06-13
Fifth Third Bancorp	38.00	-0.98	-2.51%	8.08%	2025-06-13
First Merchants	35.98	-1.05	-2.84%	15.91%	2025-06-13
Goldman Sachs	612.98	-12.04	-1.93%	37.28%	2025-06-13
Guaranty Trust Holding Company	71.50	0.50	0.70%	69.43%	2025-06-13
Huntington Bancshares	15.51	-0.45	-2.82%	25.33%	2025-06-13
Permanent TSB Holdings	1.90	0.05	2.43%	37.68%	2025-06-13
JPMorgan	264.73	-3.41	-1.27%	36.66%	2025-06-13
KeyCorp	15.64	-0.45	-2.80%	17.12%	2025-06-13
Bank Mayapada Internasional	187.00	-2.00	-1.06%	-37.25%	2025-06-13
Morgan Stanley	129.45	-2.47	-1.87%	35.69%	2025-06-13
M&T Bank	178.04	-5.86	-3.18%	25.24%	2025-06-13
First Abu Dhabi Bank Pjsc	16.34	-0.12	-0.73%	39.66%	2025-06-11
Sharjah Islamic	2.63	0.01	0.38%	18.47%	2025-06-11
Northern	108.08	-0.98	-0.90%	32.43%	2025-06-13
Flagstar Financial	11.09	-0.31	-2.72%	17.61%	2025-06-13
Old National Bancorp	20.45	-0.51	-2.43%	29.59%	2025-06-13
Prosperity Bancshares	67.58	-2.10	-3.01%	17.53%	2025-06-13
PNC	173.21	-4.49	-2.53%	14.68%	2025-06-13
Akb Primor'ye Pao	28,400.00	200.00	0.71%	-13.41%	2025-06-13
Regions Financial	21.49	-0.58	-2.63%	14.50%	2025-06-13
Rocket Companies	13.78	-0.38	-2.68%	-6.89%	2025-06-13
Synovus Financial	47.08	-1.47	-3.03%	28.70%	2025-06-13
Sterling Bank	5.78	0.03	0.52%	34.73%	2025-06-13
State Street	96.10	-1.46	-1.50%	34.16%	2025-06-13
Texas Capital Bancshares	75.26	-1.39	-1.81%	31.94%	2025-06-13
Unicaja Banco	1.89	-0.04	-2.02%	52.01%	2025-06-13
US Bancorp	42.95	-1.21	-2.74%	10.67%	2025-06-13
Bank Uralsib Pao	0.12	0.001	0.69%	-48.10%	2025-06-13
Webster Financial	51.87	-1.44	-2.69%	30.84%	2025-06-13
Wells Fargo	72.32	-1.64	-2.22%	26.08%	2025-06-13
WesBanco	30.48	-0.85	-2.71%	16.69%	2025-06-13
Wintrust Financial	117.83	-2.27	-1.89%	28.15%	2025-06-13
Zions Bancorporation	47.37	-1.35	-2.77%	16.17%	2025-06-13