ASB

19.96

تغییر روزانه:

1.89%

سالیانه:

52.25%

قیمت روز سال
Associated Banc 19.96 0.37 1.89% 52.25%
Banc Of California 17.27 0.01 0.06% 57.86%
BankUnited 40.14 0.33 0.83% 94.85%
Bank of Hawaii 85.00 0.87 1.03% 49.41%
BOK Financial 84.94 1.58 1.89% 50.18%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 23.47 0.06 0.26% 34.04%
BancorpSouth 26.17 0.38 1.47% 22.23%
Cathay General Bancorp 38.22 0.73 1.95% 55.43%
Commerce Bancshares 72.34 0.18 0.24% 26.17%
Citizens Financial 42.87 -0.42 -0.97% 73.07%
Cullen/Frost Bankers 108.30 1.67 1.57% 47.15%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.43 1.03 1.51% 81.52%
East West Bancorp 72.44 0.25 0.35% 107.45%
First Business Financial Services 27.09 0.07 0.26% 83.54%
First Financial Bancorp 22.88 0.29 1.28% 62.96%
First Horizon National 15.66 0.12 0.77% 65.19%
Fifth Third Bancorp 36.72 0.27 0.74% 86.49%
First Midwest Bancorp 18.20 0.09 0.50% 50.04%
FNB 11.63 0.07 0.61% 55.07%
First Republic Bank 198.57 0.95 0.48% 76.88%
First Merchants 41.11 0.60 1.48% 67.73%
Fulton Financial 15.54 0.07 0.45% 58.41%
Huntington Bancshares 14.43 0.45 3.22% 54.99%
Heartland Financial USA 46.09 0.23 0.50% 46.09%
KEY 19.92 0.33 1.68% 63.15%
New York Community Bancorp 11.86 -0.20 -1.66% 10.02%
Old National Bancorp 16.33 0.09 0.55% 15.57%
Pacwest Bancorp 40.94 0.13 0.32% 120.11%
Prosperity Bancshares 70.12 0.85 1.23% 24.17%
People's United Financial 15.87 -0.05 -0.31% 41.19%
PNC 185.12 1.36 0.74% 74.20%
Regions Financial 19.56 0.15 0.77% 81.95%
Signature Bank 231.95 0.97 0.42% 126.14%
SVB Financial 565.82 4.12 0.73% 151.09%
Synovus Financial 41.58 0.36 0.87% 104.93%
Texas Capital Bancshares 65.09 0.95 1.48% 91.95%
UMB Financial 93.84 1.36 1.47% 87.91%
Umpqua 19.17 0.28 1.48% 75.23%
US Bancorp 56.46 0.42 0.75% 52.97%
Western Alliance Bancorporation 94.96 0.67 0.71% 160.81%
Webster Financial 48.39 0.23 0.48% 76.67%
Wells Fargo 46.58 1.07 2.35% 88.97%
Wintrust Financial 72.40 0.69 0.96% 64.36%
Zions Bancorporation 53.10 0.75 1.43% 61.99%

قیمت روز سال
US400 2711 32.21 1.20% 44.54%