Associated Banc - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Bank of Hawaii 69.76 -1.37 -1.93% 24.04% 2025-07-07
BOK Financial 101.58 -1.38 -1.34% 15.55% 2025-07-07
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Cathay General Bancorp 47.31 -0.66 -1.38% 30.26% 2025-07-07
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
East West Bancorp 107.88 -0.99 -0.91% 52.50% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
First Merchants 40.27 -0.47 -1.15% 23.83% 2025-07-07
Fulton Financial 18.94 -0.16 -0.84% 15.77% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
UMB Financial 108.96 -1.39 -1.26% 33.84% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

قیمت روز سال تاریخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07