Associated Banc - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 23.78 -0.24 -1.00% 16.34% 2025-08-07
Banc Of California 14.42 0.03 0.21% 9.82% 2025-08-07
BankUnited 35.63 -0.02 -0.06% 2.68% 2025-08-07
Bank of Hawaii 62.28 -0.34 -0.54% -5.54% 2025-08-07
BOK Financial 100.31 -0.80 -0.79% 4.30% 2025-08-07
First Busey 22.23 -0.18 -0.80% -9.52% 2025-08-06
Cadence Bank 33.95 -0.50 -1.45% 14.31% 2025-08-07
Cathay General Bancorp 45.07 0.03 0.07% 12.70% 2025-08-07
Commerce Bancshares 59.86 -0.41 -0.68% -1.04% 2025-08-07
Citizens Financial 46.78 -0.15 -0.32% 21.71% 2025-08-07
Cullen/Frost Bankers 122.09 -1.57 -1.27% 14.97% 2025-08-07
Comerica 66.32 -0.18 -0.27% 28.29% 2025-08-07
East West Bancorp 97.45 -1.04 -1.06% 25.84% 2025-08-07
First Financial Bancorp 23.93 0.01 0.04% -0.33% 2025-08-06
First Horizon National 21.16 -0.25 -1.17% 41.54% 2025-08-07
Fifth Third Bancorp 41.19 -0.06 -0.15% 4.62% 2025-08-07
FNB 14.75 -0.14 -0.94% 7.66% 2025-08-07
First Merchants 37.07 -0.39 -1.04% 2.57% 2025-08-07
Fulton Financial 17.58 0.01 0.06% 0.92% 2025-08-07
Huntington Bancshares 15.88 -0.16 -1.00% 19.85% 2025-08-07
KeyCorp 17.55 -0.26 -1.46% 23.68% 2025-08-06
Flagstar Financial 11.37 0.07 0.62% 21.22% 2025-08-07
Old National Bancorp 20.73 -0.16 -0.77% 16.40% 2025-08-06
Prosperity Bancshares 65.40 -0.66 -1.00% -6.76% 2025-08-07
PNC 187.12 -1.44 -0.76% 9.86% 2025-08-07
Regions Financial 24.64 -0.29 -1.16% 20.22% 2025-08-07
Synovus Financial 47.06 -0.69 -1.45% 13.32% 2025-08-07
Texas Capital Bancshares 79.32 -1.25 -1.55% 33.27% 2025-08-07
UMB Financial 108.66 -1.34 -1.22% 17.88% 2025-08-07
US Bancorp 44.10 -0.34 -0.77% 5.88% 2025-08-07
Western Alliance Bancorporation 78.10 0.35 0.45% 5.50% 2025-08-07
Webster Financial 55.33 -0.85 -1.51% 25.86% 2025-08-07
Wells Fargo 77.05 -0.56 -0.72% 45.96% 2025-08-07
Wintrust Financial 125.01 -0.81 -0.64% 29.32% 2025-08-06
Zions Bancorporation 51.20 -0.32 -0.62% 11.12% 2025-08-07

قیمت روز سال تاریخ
US400 3124 -7.24 -0.23% 6.40% 2025-08-07