Cathay General Bancorp

CATY

35.18

تغییر روزانه:

0.09 0.26%

تغییر سالانه:

-18.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
EWBC	East West Bancorp	45.36		-0.20	-0.44%	-24.80%	8.98B	2019-09-20
PPBI	Pacific Premier Bancorp	31.77		0.01	0.03%	-14.48%	2.36B	2019-09-20
FRC	First Republic Bank	95.23		-0.12	-0.13%	-4.77%	15.8B	2019-09-20
SIVB	SVB Financial	216.58		0.52	0.24%	-33.21%	17B	2019-09-20
CATY	Cathay General Bancorp	35.18		0.09	0.26%	-18.18%	3.43B	2019-09-20

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10246	0.0008	0.07%
GBPUSD	1.24853	0.0008	0.07%
AUDUSD	0.67781	0.0010	0.15%
NZDUSD	0.62741	0.0018	0.29%
USDJPY	107.70	0.1520	0.14%
USDCNY	7.11194	0.0068	-0.09%
USDCHF	0.99118	0.0005	0.05%
USDCAD	1.32746	0.0016	0.12%
USDMXN	19.4270	0.0198	-0.10%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.451	0.0618	-0.06%
BTCUSD	9,964.48	21	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,761	31	0.46%
SHANGHAI	2,969	37	-1.23%
SENSEX	38,015	0	0.00%
MOEX	2,796	2	0.06%
TSX	16,898	2	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.7055	0.56	0.96%
Brent	64.9316	0.61	0.95%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6889	0.01	0.50%
Heating oil	2.0034	0.02	0.83%
Gold	1,515.00	0.30	0.02%
Silver	18.2601	0.30	1.65%
Copper	2.5870	0.01	-0.19%
Soybeans	888.4548	5.00	0.57%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]