CATY Cathay General Bancorp | قیمت سهام

Name: CATY Cathay General Bancorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CATY,Cathay,General,Bancorp,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
CATY	Cathay General Bancorp	27.19	-0.64	-2.30%	-20.80%	2020-05-29
EWBC	East West Bancorp	34.95	-1.53	-4.19%	-19.73%	2020-05-29
FRC	First Republic Bank	97.12	5.29	5.14%	-1.74%	2020-05-29
PPBI	Pacific Premier Bancorp	21.62	-0.60	-2.70%	-23.90%	2020-05-29
SIVB	SVB Financial	214.75	-0.85	-0.39%	5.90%	2020-05-29

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9489	120.88	1.29%	29.41%	2020-05-29
MID	S&P MidCap 400	1763	-9.17	-0.52%	-3.24%	2020-05-29
RTY	Russell 2000	1394	-6.64	-0.47%	-5.17%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,309	74	-0.29%
S&P 500	3,033	11	-0.37%
NASDAQ 100	9,519	37	-0.38%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,124	47	0.78%
DAX	11,664	78	0.67%
CAC 40	4,732	31	0.66%
FTSE MIB	18,310	112	0.62%
IBEX 35	7,174	64	0.90%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,306	882	2.72%
MOEX	2,750	15	0.54%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11345	0.0034	0.30%
GBPUSD	1.24032	0.0057	0.46%
AUDUSD	0.67337	0.0068	1.03%
NZDUSD	0.62364	0.0032	0.51%
USDJPY	107.43	0.3350	-0.31%
USDCNY	7.14616	0.0139	0.20%
USDCHF	0.95859	0.0022	-0.23%
USDCAD	1.37156	0.0039	-0.28%
USDMXN	22.0122	0.1553	-0.70%
USDINR	75.5150	0.0750	-0.10%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6357	0.5243	-0.75%
DXY	97.977	0.3671	-0.37%
BTCUSD	9,550.61	154	-1.59%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.3900	0.09	-0.25%
Brent	37.9000	0.06	0.16%
Natural gas	1.7860	0.05	-2.88%
Gasoline	1.0787	0.05	5.15%
Heating oil	1.0378	0.07	7.58%
Gold	1,738.50	9.40	0.54%
Silver	18.1645	0.32	1.77%
Copper	2.4400	0.00	-0.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.5000	3.00	0.36%
Wheat	519.0000	2.00	-0.38%
Coffee	96.25	0.05	-0.05%
Cotton	58.06	0.47	0.82%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]