Columbia Banking System - قیمت سهام


قیمت روز سال
Banc Of California 18.28 0.03 0.16% 2.64%
Banner 64.55 0.52 0.81% 16.47%
Berkshire Hills Bancorp 30.33 0.11 0.36% 16.47%
Bank Of Marin Bancorp 33.00 0 0% -8.59%
Bank of Hawaii 85.07 0.85 1.01% 0.13%
Sierra Bancorp 22.77 -0.03 -0.13% -5.91%
Cathay General Bancorp 45.36 0.48 1.07% 16.01%
Community Bank System 72.52 0.54 0.75% -2.70%
Columbia Banking System 32.76 0.47 1.46% -10.74%
Central Pacific Financial 24.54 0.05 0.20% -3.73%
CVB Financial 28.04 0.26 0.94% 39.02%
Canadian Western Bank 28.22 0.21 0.75% -18.56%
Eagle Bancorp 50.43 0.50 1.00% -11.26%
First Bancorp FBP 16.20 -0.05 -0.31% 29.19%
First Financial Bancorp 23.75 0.17 0.72% 2.06%
First Financial Northwest 15.55 -0.13 -0.83% -2.08%
First Interstate BancSystem 41.96 0.21 0.50% -6.34%
First Republic Bank 170.12 1.20 0.71% -13.82%
Fulton Financial 17.61 0.19 1.09% 11.67%
Glacier Bancorp 55.99 0.91 1.65% 5.32%
Hanmi Financial 27.10 0.14 0.52% 44.23%
Heritage Financial 27.69 0.26 0.95% 10.80%
HomeStreet 38.09 0.59 1.57% -6.50%
Heritage Commerce 12.37 0.12 0.98% 10.35%
Heartland Financial USA 48.24 0.52 1.09% 3.03%
International Bancshares 45.98 0.59 1.30% 8.42%
PCB Bancorp 20.02 0.12 0.60% 1.11%
Provident Financial Services 25.37 0.16 0.63% 15.53%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Pacific Premier Bancorp 36.39 0.90 2.54% -7.12%
Renasant 35.51 0.23 0.65% -1.61%
SVB Financial 476.45 11.05 2.37% -15.36%
Texas Capital Bancshares 65.13 0.86 1.34% 1.64%
Trico Bancshares 49.61 0.36 0.73% 25.59%
Trustmark 34.52 0.40 1.17% 13.70%
United Community Banks 36.53 0.63 1.75% 19.77%
Umpqua 19.35 0.30 1.57% -2.81%
Washington Federal 35.57 0.24 0.68% 7.98%
WesBanco 36.05 0.31 0.87% 5.87%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%