COLB Columbia Banking System | قیمت سهام

Name: COLB Columbia Banking System | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,COLB,Columbia,Banking,System,قیمت,سهام,7/10/2020.

نمودار
Quotes

COLB

26.38

تغییر روزانه:

0.68 2.65%

سالیانه:

-27.13%

width

height

Preview

		قیمت		روز	سال	تاریخ
BANR	Banner	34.04	1.14	3.47%	-37.23%	2020-07-10
BMRC	Bank Of Marin Bancorp	30.42	0.92	3.10%	-28.19%	2020-07-10
BOH	Bank of Hawaii	56.35	2.05	3.77%	-30.77%	2020-07-10
COLB	Columbia Banking System	26.38	0.68	2.65%	-27.13%	2020-07-10
HFWA	Heritage Financial	18.37	0.58	3.25%	-37.69%	2020-07-10
PNFP	Pinnacle Financial Partners	37.97	0.99	2.68%	-32.78%	2020-07-10
SIVB	SVB Financial	201.65	-8.27	-3.94%	-7.10%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10546		-1.27	-0.01%	28.68%	2020-07-10
RTY	Russell 2000	1419		20.09	1.44%	-8.92%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12991	0.0009	0.08%
GBPUSD	1.26253	0.0017	0.13%
AUDUSD	0.69406	0.0020	-0.28%
NZDUSD	0.65654	0.0005	-0.07%
USDJPY	106.93	0.2910	-0.27%
USDCNY	7.01062	0.0135	0.19%
USDCHF	0.94093	0.0007	0.08%
USDCAD	1.36050	0.0027	0.20%
USDMXN	22.5356	0.0748	-0.33%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3471	0.0058	0.11%
USDRUB	70.9102	0.0174	0.02%
DXY	96.663	0.0368	-0.04%
BTCUSD	9,215.77	19	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,901	195	0.76%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,795	41	0.39%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,103	54	0.89%
DAX	12,656	167	1.34%
CAC 40	4,973	52	1.06%
FTSE MIB	19,859	353	1.81%
IBEX 35	7,334	97	1.33%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	381.58	1.15	-0.30%
Tesla	1,476.01	82.41	5.91%
Microsoft	213.14	1.18	-0.55%
Amazon	3,183.57	2.90	0.09%
Alphabet	1,519.00	16.04	1.07%
Facebook	241.71	2.79	-1.14%
Alibaba	260.65	2.83	1.10%
Visa	191.12	1.09	-0.57%
JPMorgan Chase	94.71	3.44	3.77%
Intel	59.15	0.73	1.25%
Johnson & Johnson	142.08	0.41	-0.29%
Procter & Gamble	123.48	1.00	0.82%
Exxon Mobil	42.06	0.70	1.69%
3M	151.68	0.23	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1500	0.53	1.34%
Brent	42.8600	0.52	1.23%
Natural gas	1.8280	0.05	2.52%
Gasoline	1.2655	0.01	1.18%
Heating oil	1.2287	0.01	0.47%
Gold	1,796.25	7.80	-0.43%
Silver	18.6810	0.01	0.06%
Copper	2.8845	0.06	2.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	9.25	-1.03%
Wheat	536.0000	10.25	1.95%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]