COLB

44.82

تغییر روزانه:

1.20%

سالیانه:

28.46%

قیمت روز سال
Banc Of California 18.74 0.18 0.97% 19.52%
Banner 53.17 1.39 2.68% 11.96%
Berkshire Hills Bancorp 20.57 0.41 2.03% -18.76%
Bank Of Marin Bancorp 37.87 0.87 2.35% -5.56%
Bank of Hawaii 89.29 1.93 2.21% 14.50%
Sierra Bancorp 24.59 0.74 3.10% -0.77%
Cathay General Bancorp 38.87 1.23 3.27% 20.98%
Community Bank System 72.12 1.02 1.43% 10.41%
Columbia Banking System 44.82 0.53 1.20% 28.46%
Central Pacific Financial 23.19 0.56 2.47% -7.02%
CVB Financial 21.85 0.44 2.06% 11.31%
Canadian Western Bank 33.46 0.01 0.03% 12.21%
Eagle Bancorp 50.10 1.21 2.47% 26.13%
First Bancorp FBP 10.90 0.41 3.91% 31.33%
First Financial Bancorp 22.74 0.31 1.38% 4.36%
First Financial Northwest 13.24 -0.04 -0.30% -7.02%
First Interstate BancSystem 46.41 0.99 2.18% 29.17%
First Republic Bank 169.75 5.00 3.03% 60.63%
Fulton Financial 15.83 0.38 2.46% 3.84%
Glacier Bancorp 55.12 1.00 1.85% 39.83%
Hanmi Financial 17.17 0.05 0.29% 5.08%
Heritage Financial 26.32 0.43 1.66% 8.40%
HomeStreet 43.70 0.74 1.72% 54.96%
Heritage Commerce 9.72 0.21 2.21% -10.41%
Heartland Financial USA 47.93 1.19 2.55% 5.85%
International Bancshares 44.84 1.26 2.89% 25.64%
PCB Bancorp 13.93 -0.06 -0.43% 1.53%
Provident Financial Services 20.50 0.27 1.33% -2.05%
Pinnacle Financial Partners 82.01 0.84 1.03% 48.87%
Pacific Premier Bancorp 41.05 0.85 2.11% 52.15%
Renasant 39.98 0.70 1.78% 34.70%
SVB Financial 531.86 26.50 5.24% 145.38%
Sterling Bancorp 22.35 0.52 2.36% 26.24%
Texas Capital Bancshares 79.17 2.97 3.90% 62.40%
Trico Bancshares 43.72 0.65 1.51% 23.57%
Trustmark 30.66 0.62 2.06% 8.19%
TriState Capital 23.67 0.72 3.14% 16.31%
United Community Banks 33.94 0.88 2.66% 30.29%
Umpqua 17.56 0.50 2.93% 8.93%
Washington Federal 30.81 0.59 1.95% -2.38%
WesBanco 33.16 0.98 3.04% 5.20%

قیمت روز سال
NASDAQ 13523 331.00 2.51% 51.06%
Russell 2000 2265 64.60 2.94% 49.20%