قیمت سهام
19.31
تغییر روزانه
0.21 1.07%
ماهیانه
6.66%
سالیانه
-8.07%
Q1 پیش بینی
19.26
قیمت روز سال تاریخ
BANC Banc Of California 15.31 0.14 0.92% 20.65% 2024-03-28
BANR Banner 48.28 0.47 0.98% -11.74% 2024-03-28
BHLB Berkshire Hills Bancorp 23.01 0.22 0.97% -9.94% 2024-03-28
BMRC Bank Of Marin Bancorp 16.73 0.06 0.36% -27.07% 2024-03-28
BOH Bank of Hawaii 62.50 0.10 0.15% 18.52% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.16% 13.85% 2024-03-28
CATY Cathay General Bancorp 38.10 -0.14 -0.36% 8.62% 2024-03-28
CBU Community Bank System 48.01 0.61 1.29% -9.57% 2024-03-28
COLB Columbia Banking System 19.31 0.21 1.07% -8.07% 2024-03-28
CPF Central Pacific Financial 19.87 0.09 0.46% 7.52% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
CWB Canadian Western Bank 28.20 0 0% 16.82% 2024-03-28
EGBN Eagle Bancorp 23.40 0.24 1.04% -30.63% 2024-03-28
FBP First Bancorp FBP 17.44 0.05 0.29% 54.61% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FFNW First Financial Northwest 20.71 0.10 0.46% 55.68% 2024-03-28
FIBK First Interstate BancSystem 27.26 -0.37 -1.34% -11.15% 2024-03-28
FULT Fulton Financial 15.90 -0.02 -0.13% 13.82% 2024-03-28
GBCI Glacier Bancorp 40.15 0.29 0.73% -6.10% 2024-03-28
HAFC Hanmi Financial 15.88 0.01 0.06% -15.89% 2024-03-28
HFWA Heritage Financial 19.26 0.09 0.47% -12.09% 2024-03-28
HMST HomeStreet 15.14 -0.07 -0.46% -19.34% 2024-03-28
HTBK Heritage Commerce 8.55 0.02 0.23% 0.35% 2024-03-28
HTLF Heartland Financial USA 34.81 0.03 0.07% -11.46% 2024-03-28
IBOC International Bancshares 55.78 -0.07 -0.12% 30.10% 2024-03-28
PCB PCB Bancorp 16.13 -0.17 -1.01% 13.64% 2024-03-28
PFS Provident Financial Services 14.47 0.09 0.63% -25.72% 2024-03-28
PNFP Pinnacle Financial Partners 86.03 0.38 0.44% 54.12% 2024-03-28
PPBI Pacific Premier Bancorp 23.91 -0.11 -0.46% -2.45% 2024-03-28
RNST Renasant 31.27 0.16 0.50% 0.18% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
TCBK Trico Bancshares 36.82 0.19 0.52% -12.27% 2024-03-28
TRMK Trustmark 28.13 0.07 0.25% 11.63% 2024-03-28
UCBI United Community Banks 26.38 0.41 1.56% -6.87% 2024-03-28
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28