Community Bank System - قیمت سهام

نمودار
Quotes

CBU

68.40

تغییر روزانه:

0.10 0.15%

سالیانه:

-4.36%

width

height

Preview

		قیمت		روز	سال	تاریخ
AROW	Arrow Financial	31.08	-0.35	-1.11%	-16.90%	2021-01-15
BDGE	Bridge Bancorp	26.98	-0.54	-1.96%	-18.32%	2021-01-15
BMRC	Bank Of Marin Bancorp	39.69	0.05	0.13%	-11.51%	2021-01-15
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
BRKL	Brookline Bancorp	13.16	-0.13	-0.98%	-18.31%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.36%	2021-01-15
CNOB	ConnectOne Bancorp	21.82	-0.30	-1.36%	-13.69%	2021-01-15
CPF	Central Pacific Financial	20.73	-0.50	-2.36%	-28.05%	2021-01-15
CVBF	CVB Financial	21.11	-0.34	-1.56%	-1.97%	2021-01-15
DCOM	Dime Community Bancshares	17.39	-0.40	-2.25%	-14.08%	2021-01-15
EBSB	Meridian Bancorp	16.00	-0.22	-1.36%	-18.49%	2021-01-15
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FFIC	Flushing Financial	19.07	-0.06	-0.31%	-9.96%	2021-01-15
FISI	Financial Institutions	24.63	-0.48	-1.91%	-23.46%	2021-01-15
FLIC	First Of Long Island	18.38	-0.21	-1.13%	-23.51%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-13.35%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
ISBC	Investors Bancorp	11.22	-0.18	-1.54%	-4.59%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.44%	2021-01-15
NBTB	NBT Bancorp	34.81	-0.31	-0.88%	-14.97%	2021-01-15
NFBK	Northfield Bancorp	13.22	-0.17	-1.27%	-21.07%	2021-01-15
NWBI	Northwest Bancshares	13.85	-0.13	-0.89%	-16.01%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-13.24%	2021-01-15
PFS	Provident Financial Services	19.21	-0.34	-1.74%	-21.46%	2021-01-15
PGC	Peapack Gladstone Financial	26.51	-0.34	-1.27%	-13.05%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
UBSH	Atlantic Union Bankshares Coorporation	36.48	-0.75	-2.01%	48.41%	2021-01-15
UBSI	United Bankshares	35.57	-0.38	-1.06%	-6.54%	2021-01-15
UCBI	United Community Banks	31.53	-0.45	-1.41%	4.54%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.30%	2021-01-15
UVSP	Univest Corp. of Pennsylvania	23.70	-0.48	-1.99%	-12.09%	2021-01-15
WASH	Washington Bancorp	47.16	-0.94	-1.95%	-9.74%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15
WSFS	Wsfs Financial	46.65	-0.49	-1.04%	8.26%	2021-01-15

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CBU:US

دارایی ها

بدهی

عملکرد سود

EBIT

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

بستانکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20681	0.0007	-0.06%
GBPUSD	1.35615	0.0010	-0.08%
AUDUSD	0.76849	0.0022	-0.29%
NZDUSD	0.71235	0.0006	-0.09%
USDJPY	103.76	0.1250	-0.12%
USDCNY	6.49647	0.0126	0.19%
USDCHF	0.89202	0.0016	0.18%
USDCAD	1.27790	0.0042	0.33%
USDMXN	19.8469	0.0488	0.25%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7460	0.1398	0.19%
DXY	90.862	0.0901	0.10%
BTCUSD	35,132.30	868	-2.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,216	303	-1.06%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,591	24	0.69%
SENSEX	48,728	307	-0.63%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.9500	0.40	-0.76%
Brent	54.6000	0.49	-0.89%
Natural gas	2.6490	0.09	-3.22%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5827	0.01	-0.64%
Gold	1,828.61	2.02	0.11%
Silver	24.840	0.10	0.42%
Copper	3.6070	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	واقعی	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]