قیمت Chg روز سال تاریخ
Arrow Financial 32.69 0.10 0.31% 26.31% 2026-03-12
Dime Community Bancshares 32.00 0.15 0.47% 17.04% 2026-03-12
Bank Of Marin Bancorp 23.97 -0.07 -0.29% 7.54% 2026-03-12
Community Bank System 57.25 -0.37 -0.64% 2.09% 2026-03-12
ConnectOne Bancorp 25.43 -0.05 -0.20% 11.00% 2026-03-12
Central Pacific Financial 30.86 0.12 0.39% 16.94% 2026-03-12
CVB Financial 18.86 0.05 0.27% 2.39% 2026-03-12
First Commonwealth Financial 16.80 0.07 0.42% 8.67% 2026-03-12
Flushing Financial 15.22 0.05 0.33% 16.99% 2026-03-12
Financial Institutions 30.32 -0.06 -0.20% 16.62% 2026-03-12

قیمت روز سال تاریخ
US2000 2489 -53.91 -2.12% 24.84% 2026-03-12