CBU

72.43

تغییر روزانه:

0.71%

سالیانه:

22.56%

قیمت روز سال
Arrow Financial 36.08 0.35 0.98% 29.97%
Dime Community Bancshares, Inc. 32.80 0.45 1.39% 76.25%
Bank Of Marin Bancorp 33.47 0.50 1.52% 2.64%
Bryn Mawr Bank 39.31 0.38 0.98% 43.00%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
Community Bank System 72.43 0.51 0.71% 22.56%
ConnectOne Bancorp 25.79 0.63 2.50% 83.82%
Central Pacific Financial 25.42 0.47 1.88% 62.95%
CVB Financial 19.25 0.02 0.10% 4.96%
Dime Community Bancshares 32.80 0.45 1.39% 170.18%
Meridian Bancorp 19.13 0.24 1.27% 60.89%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
Flushing Financial 22.22 0.26 1.18% 92.71%
Financial Institutions 29.19 0.10 0.33% 103.52%
First Of Long Island 21.70 0.12 0.56% 46.92%
FNB 11.54 0.09 0.79% 49.29%
First Republic Bank 197.71 2.72 1.39% 73.96%
Fulton Financial 15.48 0.17 1.11% 55.50%
Investors Bancorp 14.40 1.38 10.56% 64.14%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
NBT Bancorp 34.38 0.80 2.38% 11.70%
Northfield Bancorp 16.11 0.19 1.19% 63.06%
Northwest Bancshares 13.23 0.23 1.77% 33.97%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
People's United Financial 15.93 -0.01 -0.06% 38.88%
Provident Financial Services 21.62 0.35 1.65% 48.29%
Peapack Gladstone Financial 31.63 0.78 2.53% 84.86%
Signature Bank 231.41 1.37 0.60% 120.29%
S&T Bancorp 29.72 0.13 0.44% 24.93%
Sterling Bancorp 21.79 0.23 1.07% 83.73%
Atlantic Union Bankshares Coorporation 35.77 0.12 0.34% 51.57%
United Bankshares 35.04 0.29 0.83% 24.96%
United Community Banks 28.99 0.11 0.38% 55.19%
US Bancorp 56.07 -0.08 -0.14% 48.69%
Univest Corp. of Pennsylvania 27.25 0.43 1.60% 74.23%
Washington Bancorp 48.20 0.61 1.28% 43.62%
Webster Financial 48.09 0.47 0.99% 74.62%
WesBanco 32.71 0.74 2.31% 58.33%
Wsfs Financial 43.87 0.52 1.20% 51.64%

قیمت روز سال
US2000 2224 33.12 1.51% 48.27%