قیمت Chg روز سال تاریخ
Arrow Financial 34.96 0.29 0.84% 29.00% 2026-02-17
Dime Community Bancshares 35.60 0.36 1.02% 12.13% 2026-02-17
Bank Of Marin Bancorp 27.43 0.19 0.70% 8.89% 2026-02-17
Community Bank System 65.66 -0.68 -1.03% 0.20% 2026-02-17
ConnectOne Bancorp 27.92 0.17 0.61% 3.91% 2026-02-17
Central Pacific Financial 34.38 0.29 0.85% 15.80% 2026-02-17
CVB Financial 20.80 0.25 1.22% 1.81% 2026-02-17
First Commonwealth Financial 18.38 0.01 0.05% 11.06% 2026-02-17
Flushing Financial 16.84 0.17 1.02% 11.75% 2026-02-17
Financial Institutions 34.78 0.37 1.08% 17.66% 2026-02-17

قیمت روز سال تاریخ
US2000 2647 -0.11 -0.004% 15.55% 2026-02-17