قیمت روز سال
Banc Of California 18.28 0.03 0.16% 2.64%
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 6.02%
Brookline Bancorp 14.28 0.11 0.78% -2.59%
Community Bank System 72.52 0.54 0.75% -2.70%
City 90.24 0.23 0.26% 14.24%
ConnectOne Bancorp 28.54 0.29 1.03% -0.28%
Central Pacific Financial 24.54 0.05 0.20% -3.73%
Community Trust Bancorp 45.16 0.35 0.78% 9.61%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
Flagstar Bancorp 43.08 0.59 1.39% -11.81%
First Commonwealth Financial 15.39 0.06 0.39% 15.37%
FNB 12.90 0.10 0.78% 12.27%
German American Bancorp 39.30 0.28 0.72% 4.19%
Great Southern Bancorp 63.70 0.26 0.41% 20.28%
Hanmi Financial 27.10 0.14 0.52% 44.23%
Horizon Bancorp 20.59 0.21 1.03% 15.29%
Heritage Financial 27.69 0.26 0.95% 10.80%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
Lakeland Financial 80.43 0.09 0.11% 18.31%
Midwestone Financial 33.29 0.37 1.12% 10.75%
NBT Bancorp 42.52 0.32 0.76% 16.59%
Northwest Bancshares 15.14 0.06 0.40% 14.52%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
OceanFirst Financial 21.47 0.04 0.19% 1.95%
Old National Bancorp 18.36 0.27 1.49% 10.54%
Pacwest Bancorp 30.30 0.51 1.71% -24.98%
Peoples Bancorp 32.17 0.35 1.10% 3.98%
Peapack Gladstone Financial 36.34 0.88 2.48% 10.86%
Southside Bancshares 41.70 0.34 0.82% 11.89%
S&T Bancorp 32.38 0.16 0.50% 7.65%
Bancorp 26.27 0.50 1.94% 8.06%
Univest Corp. of Pennsylvania 26.25 0.26 1.00% -2.78%
Valley National Bancorp 12.95 0.26 2.05% -0.61%
Westamerica Bancorporation 61.52 0.91 1.50% 8.44%
Washington Bancorp 55.61 -0.03 -0.05% 8.09%
Webster Financial 50.18 0.54 1.09% 2.01%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%