قیمت روز سال
Ameris Bancorp 48.06 0.70 1.48% -6.33%
American National Bankshares 34.56 -0.26 -0.75% 4.13%
Banc Of California 17.65 0.30 1.73% -3.97%
Truist Financial 50.90 1.11 2.23% -13.52%
Citigroup 53.19 1.10 2.11% -28.41%
Community Bank System 69.20 0.74 1.08% -8.95%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
Customers Bancorp 38.23 1.24 3.35% -5.23%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Bancorp 36.74 0.45 1.24% -14.64%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
Fifth Third Bancorp 36.16 1.44 4.15% -6.54%
FNB 12.35 0.21 1.73% 3.26%
Huntington Bancshares 13.96 0.38 2.80% -8.40%
Heritage Financial 26.12 0.33 1.28% 1.91%
JPMorgan 118.39 3.01 2.61% -26.54%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
PNC 169.46 3.54 2.13% -12.60%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Bancorp 24.08 0.30 1.26% -8.44%
Townebank 29.74 0.40 1.36% -5.86%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Bankshares 39.07 0.64 1.67% 8.26%
United Community Banks 34.66 0.16 0.46% 11.13%
US Bancorp 47.87 0.69 1.46% -18.57%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Wells Fargo 44.33 0.93 2.14% -12.50%
WesBanco 34.49 0.26 0.76% -0.40%
Wsfs Financial 49.22 1.04 2.16% 6.24%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%