قیمت روز سال
Ameris Bancorp 48.06 0.70 1.48% -6.33%
American National Bankshares 34.56 -0.26 -0.75% 4.13%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
BankUnited 39.81 1.06 2.74% -7.29%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
City 86.88 0.08 0.09% 8.61%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Bancorp 36.74 0.45 1.24% -14.64%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
Fifth Third Bancorp 36.16 1.44 4.15% -6.54%
M&T Bank 184.82 4.90 2.72% 29.56%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Republic Bancorp 44.46 -0.23 -0.51% -12.19%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
ServisFirst Bancshares 89.25 1.47 1.67% 21.12%
Synovus Financial 42.11 2.01 5.01% -5.16%
1st Source 48.56 0.57 1.19% 1.29%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Bancorp 24.08 0.30 1.26% -8.44%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Townebank 29.74 0.40 1.36% -5.86%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Bankshares 39.07 0.64 1.67% 8.26%
United Community Banks 34.66 0.16 0.46% 11.13%
WesBanco 34.49 0.26 0.76% -0.40%
Wsfs Financial 49.22 1.04 2.16% 6.24%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%