EGBN Eagle Bancorp | قیمت سهام

Name: EGBN Eagle Bancorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EGBN,Eagle,Bancorp,قیمت,سهام,7/10/2020.

نمودار
Quotes

EGBN

27.01

تغییر روزانه:

-1.58 -5.31%

سالیانه:

-50.16%

width

height

Preview

		قیمت		روز	سال	تاریخ
EGBN	Eagle Bancorp	27.01	-1.58	-5.31%	-50.16%	2020-07-09
MTB	M&T Bank	94.77	-3.72	-3.76%	-44.68%	2020-07-09
OLBK	Old Line Bancshares Md	28.71	0	0%	12.28%	2019-11-21
PNFP	Pinnacle Financial Partners	36.93	-1.62	-4.19%	-34.05%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12846	0.0006	-0.05%
GBPUSD	1.26046	0.0004	-0.03%
AUDUSD	0.69584	0.0002	-0.03%
NZDUSD	0.65646	0.0006	-0.08%
USDJPY	107.19	0.0310	-0.03%
USDCNY	6.99675	0.0004	-0.01%
USDCHF	0.94068	0.0005	0.05%
USDCAD	1.35850	0.0007	0.05%
USDMXN	22.6114	0.0010	0.00%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.789	0.0370	0.04%
BTCUSD	9,230.04	3	0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,788	82	0.32%
S&P 500	3,165	13	0.41%
NASDAQ 100	10,798	43	0.40%
NIKKEI 225	22,545	29	0.13%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,950	5	-0.08%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.54	0.96	0.39%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7300	0.11	0.28%
Brent	42.5000	0.15	0.35%
Natural gas	1.7850	0.00	0.17%
Gasoline	1.2534	0.00	0.22%
Heating oil	1.2257	0.00	0.23%
Gold	1,802.45	1.60	-0.09%
Silver	18.6630	0.01	-0.03%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.0000	1.75	-0.33%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.00%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.00%
Indonesia	7.12	0.013	-0.01%
[+]