قیمت روز سال
Banc Of California 17.65 0.30 1.73% -3.97%
Banner 61.65 0.26 0.42% 8.60%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Community Bank System 69.20 0.74 1.08% -8.95%
Columbia Banking System 31.02 0.40 1.31% -17.13%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
CVB Financial 26.77 0.11 0.41% 32.66%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Financial Northwest 15.64 0.19 1.23% -4.87%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
Republic First Bancorp 3.46 -0.03 -0.86% -5.98%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Hanmi Financial 26.24 0.23 0.88% 35.75%
HFF 66.82 1.06 1.61% -1.05%
Heritage Financial 26.12 0.33 1.28% 1.91%
HomeStreet 36.19 0.60 1.69% -12.50%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Northfield Bancorp 14.79 -0.07 -0.47% -12.43%
Northrim BanCorp. 40.33 0.15 0.37% -7.37%
NVR 4,393.99 200.75 4.79% -17.18%
PCB Bancorp 19.90 0.17 0.86% -6.35%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
SVB Financial 452.24 32.47 7.74% -23.91%
Bancorp 24.08 0.30 1.26% -8.44%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Umpqua 18.33 0.31 1.72% -9.93%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Federal 34.89 0.36 1.04% 3.53%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%