CVB Financial - قیمت سهام

قیمت سهام
20.82
تغییر روزانه
-0.03 -0.14%
ماهیانه
9.93%
سالیانه
17.63%
Q3 پیش بینی
20.21

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 18.40 0.35 1.94% 15.47% 2025-07-11
Access Holdings 24.80 1.70 7.36% 30.18% 2025-07-11
Abu Dhabi Commercial Bank 14.18 0.10 0.71% 76.37% 2025-07-11
Abu Dhabi Islamic 22.24 0.16 0.72% 84.72% 2025-07-11
AIB Group plc 6.86 -0.07 -0.94% 33.50% 2025-07-11
Aktia Bank 10.00 -0.26 -2.53% 7.53% 2025-07-11
Banco BPM SPA 10.03 -0.39 -3.74% 61.23% 2025-07-11
Banc Of California 14.97 -0.16 -1.06% 9.99% 2025-07-11
Bancfirst 128.92 -1.99 -1.52% 41.11% 2025-07-11
Banner 68.68 -0.02 -0.03% 29.85% 2025-07-11
Banco Bradesco 13.83 -0.05 -0.36% 19.64% 2025-07-11
Bank of Georgia Group 7,120.00 20.00 0.28% 62.19% 2025-07-11
Bank of Ireland Group PLC 12.16 -0.25 -1.98% 19.34% 2025-07-11
Banca Monte dei Paschi di Siena 6.91 -0.11 -1.52% 39.94% 2025-07-11
Banco Panamericano 7.43 0.03 0.41% -13.10% 2025-07-11
BRD 18.70 -0.02 -0.11% -12.41% 2025-07-11
Cathay General Bancorp 48.10 -0.37 -0.76% 22.14% 2025-07-11
Commerzbank 28.30 -0.59 -2.04% 96.26% 2025-07-12
Community Bank System 58.15 -1.35 -2.27% 11.66% 2025-07-11
Columbia Banking System 24.75 -0.43 -1.71% 15.44% 2025-07-11
CVB Financial 20.82 -0.03 -0.14% 17.63% 2025-07-11
Ecobank Transnational Incorporated 33.95 2.95 9.52% 57.91% 2025-07-11
East West Bancorp 106.95 -1.19 -1.10% 40.17% 2025-07-11
First Financial Bankshares 36.73 -0.71 -1.90% 18.94% 2025-07-11
First Interstate BancSystem 31.04 -0.34 -1.08% 6.41% 2025-07-11
First HoldCo 29.15 0.10 0.34% 31.74% 2025-07-11
First Merchants 40.99 -0.60 -1.44% 15.82% 2025-07-11
Glacier Bancorp 46.19 -0.47 -1.01% 17.23% 2025-07-11
Guaranty Trust Holding Company 94.10 3.60 3.98% 106.81% 2025-07-11
Permanent TSB Holdings 2.11 -0.01 -0.47% 58.05% 2025-07-11
Independent Bank 65.98 -1.43 -2.12% 26.23% 2025-07-11
Bank Mayapada Internasional 183.00 1.00 0.55% -36.90% 2025-07-11
First Abu Dhabi Bank Pjsc 16.64 -0.14 -0.83% 33.98% 2025-07-11
Sharjah Islamic 2.77 0.03 1.09% 24.22% 2025-07-11
NBT Bancorp 43.74 -0.30 -0.68% 5.12% 2025-07-11
OFG Bancorp 44.67 -0.12 -0.27% 13.23% 2025-07-11
PCB Bancorp 21.74 -0.39 -1.76% 36.13% 2025-07-11
Preferred Bank 91.43 -1.05 -1.14% 20.56% 2025-07-11
Pacific Premier Bancorp 22.36 -0.47 -2.06% -9.14% 2025-07-11
Akb Primor'ye Pao 23,600.00 -1,400.00 -5.60% -28.05% 2025-07-11
Rocket Companies 0.01 0 0% -99.91% 2025-07-11
Simmons First National 19.94 -0.25 -1.24% 6.01% 2025-07-11
Sterling Bank 6.16 0.36 6.21% 60.00% 2025-07-11
Sterling Bank 6.16 0.36 6.21% 60.00% 2025-07-11
Bancorp 63.08 0.49 0.78% 46.12% 2025-07-11
Trico Bancshares 42.44 -0.62 -1.44% 2.09% 2025-07-11
Unicaja Banco 2.05 -0.04 -1.82% 57.42% 2025-07-11
US Bancorp 47.14 -0.43 -0.90% 11.92% 2025-07-11
Bank Uralsib Pao 0.11 -0.002 -1.89% -38.99% 2025-07-11
Washington Federal 30.80 -0.26 -0.84% 1.38% 2025-07-11
Western Alliance Bancorporation 84.49 -0.62 -0.73% 25.52% 2025-07-11
Wintrust Financial 131.87 -1.46 -1.10% 26.73% 2025-07-11
Zions Bancorporation 56.20 -0.10 -0.18% 18.90% 2025-07-11

قیمت روز سال تاریخ
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11