CVBF

21.11

تغییر روزانه:

-1.56%

سالیانه:

-1.97%

قیمت روز سال
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bancfirst 64.17 -0.70 -1.08% 1.13%
Banner 51.21 -0.95 -1.82% -6.79%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
Cathay General Bancorp 36.59 -0.45 -1.21% -3.53%
Community Bank System 68.40 0.10 0.15% -4.36%
Columbia Banking System 41.88 -0.61 -1.44% 5.09%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
CVB Financial 21.11 -0.34 -1.56% -1.97%
East West Bancorp 61.52 -0.85 -1.36% 30.34%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
First Interstate BancSystem 42.73 0.14 0.33% 3.86%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
First Merchants 40.82 -0.59 -1.42% -2.13%
Glacier Bancorp 50.12 0.04 0.08% 10.86%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Heritage Financial 25.95 0.08 0.31% -6.91%
HomeStreet 36.49 -0.26 -0.71% 10.63%
Heritage Commerce 9.73 -0.15 -1.52% -22.51%
Independent Bank 79.62 -0.29 -0.36% -2.27%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
OFG Bancorp 20.12 -0.43 -2.09% -8.55%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
People's United Financial 14.42 -0.28 -1.90% -13.24%
PCB Bancorp 10.77 0.41 3.96% -31.09%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
Pacific Premier Bancorp 34.55 -0.34 -0.97% 9.02%
Simmons First National 26.18 -0.54 -2.02% -0.08%
SVB Financial 461.43 -4.20 -0.90% 82.89%
Bancorp 16.41 0.48 3.01% 34.95%
Trico Bancshares 40.79 0.05 0.12% 4.14%
Umpqua 16.68 -0.45 -2.63% -8.90%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Washington Federal 28.31 -0.10 -0.35% -21.46%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

قیمت روز سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%