قیمت سهام
26.77
تغییر روزانه
0.41%
سالیانه
32.66%

قیمت روز سال
Banc Of California 17.65 0.30 1.73% -3.97%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Banner 61.65 0.26 0.42% 8.60%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
Community Bank System 69.20 0.74 1.08% -8.95%
Columbia Banking System 31.02 0.40 1.31% -17.13%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
CVB Financial 26.77 0.11 0.41% 32.66%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
First Republic Bank 162.83 1.44 0.89% -19.84%
First Merchants 41.75 0.56 1.36% -3.89%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Heritage Financial 26.12 0.33 1.28% 1.91%
HomeStreet 36.19 0.60 1.69% -12.50%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Independent Bank 85.79 1.02 1.20% 12.63%
NBT Bancorp 40.92 0.31 0.76% 9.06%
OFG Bancorp 28.97 0.56 1.97% 18.73%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
PCB Bancorp 19.90 0.17 0.86% -6.35%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Simmons First National 24.29 0.29 1.21% -17.72%
SVB Financial 452.24 32.47 7.74% -23.91%
Bancorp 24.08 0.30 1.26% -8.44%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Umpqua 18.33 0.31 1.72% -9.93%
US Bancorp 47.87 0.69 1.46% -18.57%
Washington Federal 34.89 0.36 1.04% 3.53%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Wintrust Financial 86.58 1.71 2.01% 14.33%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%