Banc Of California - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
Banc Of California 15.13 0.02 0.13% 8.38% 2025-07-28
Banner 65.61 0.47 0.72% 10.25% 2025-07-29
Cathay General Bancorp 47.01 0.23 0.49% 6.87% 2025-07-29
City 127.30 0.64 0.51% 5.84% 2025-07-29
Comerica 69.48 -0.15 -0.22% 30.69% 2025-07-29
Columbia Banking System 24.53 -0.03 -0.12% -6.09% 2025-07-29
CVB Financial 19.45 0.07 0.36% 2.10% 2025-07-29
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Interstate BancSystem 29.67 -0.06 -0.20% -8.28% 2025-07-28
Glacier Bancorp 46.45 1.14 2.52% 3.94% 2025-07-28
NBT Bancorp 41.51 0.13 0.31% -14.50% 2025-07-28
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
Seacoast Banking Of Florida 28.79 0.03 0.10% 0.31% 2025-07-28
Simmons First National 19.79 0.11 0.56% -6.96% 2025-07-28
Trico Bancshares 43.55 0.77 1.80% -8.55% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

قیمت روز سال تاریخ
US2000 2264 7.17 0.32% 0.93% 2025-07-29