قیمت سهام
19.89
تغییر روزانه
0.11 0.56%
ماهیانه
6.59%
سالیانه
7.63%
Q1 پیش بینی
19.82
قیمت روز سال تاریخ
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
BANC Banc Of California 15.50 0.33 2.18% 22.14% 2024-03-28
BANR Banner 48.01 0.20 0.42% -12.23% 2024-03-28
BMRC Bank Of Marin Bancorp 16.76 0.09 0.54% -26.94% 2024-03-28
BOH Bank of Hawaii 62.66 0.26 0.42% 18.83% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.13% 13.82% 2024-03-28
CBU Community Bank System 47.98 0.58 1.22% -9.63% 2024-03-28
CHCO City 104.57 0.55 0.53% 14.86% 2024-03-28
CNOB ConnectOne Bancorp 19.44 0.08 0.41% 8.48% 2024-03-28
COLB Columbia Banking System 19.25 0.15 0.79% -8.33% 2024-03-28
CPF Central Pacific Financial 19.89 0.11 0.56% 7.63% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.90% 5.68% 2024-03-28
GABC German American Bancorp 34.46 0.62 1.83% 3.02% 2024-03-28
GSBC Great Southern Bancorp 54.47 0.42 0.78% 6.99% 2024-03-28
HAFC Hanmi Financial 15.90 0.03 0.19% -15.78% 2024-03-28
HBNC Horizon Bancorp 12.86 0.14 1.10% 16.91% 2024-03-28
HE Hawaiian Electric Industries 11.19 0.20 1.77% -70.60% 2024-03-28
HFWA Heritage Financial 19.31 0.14 0.73% -11.87% 2024-03-28
HTBK Heritage Commerce 8.59 0.06 0.70% 0.82% 2024-03-28
INDB Independent Bank 52.60 -0.09 -0.17% -21.23% 2024-03-28
LBAI Lakeland Bancorp 12.00 0.20 1.69% -24.53% 2024-03-28
LKFN Lakeland Financial 66.53 1.17 1.79% 5.10% 2024-03-28
PEBO Peoples Bancorp 29.42 0.29 1.00% 14.61% 2024-03-28
PPBI Pacific Premier Bancorp 24.24 0.22 0.90% -1.12% 2024-03-28
SBSI Southside Bancshares 28.92 -0.12 -0.41% -14.01% 2024-03-28
TBBK Bancorp 33.80 0.02 0.06% 19.65% 2024-03-28
TBNK Territorial Bancorp 8.09 0.01 0.12% -58.79% 2024-03-28
TCBK Trico Bancshares 36.92 0.29 0.79% -12.03% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.76 0.12 0.58% -13.03% 2024-03-28
WABC Westamerica Bancorporation 48.69 -0.12 -0.25% 7.70% 2024-03-28
WASH Washington Bancorp 26.96 -0.51 -1.86% -24.29% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2124 9.96 0.47% 19.91% 2024-03-28