	قیمت	Chg	روز	سال	تاریخ
Bank Of Beijing	5.50	0.01	0.18%	-12.28%	2026-04-02
Banc Of California	17.62	-0.09	-0.51%	35.96%	2026-04-02
Banner	61.60	0.20	0.33%	5.26%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Bank of Hawaii	74.79	-0.15	-0.20%	15.22%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Community Bank System	59.44	0.05	0.08%	11.58%	2026-04-02
City	122.00	1.52	1.26%	8.29%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Columbia Banking System	27.74	-0.18	-0.64%	27.13%	2026-04-02

	قیمت			روز	سال	تاریخ
US2000	2530		18.49	0.74%	32.41%	2026-04-02