601169

4.32

تغییر روزانه:

-0.23%

سالیانه:

-11.11%

قیمت روز سال
Bank of Communications 4.56 0.06 1.33% 4.35%
Shanghai Pudong 9.18 0.03 0.33% -12.65%
Hua Xia Bank 5.55 0 0% -13.55%
China Minsheng Bank 4.07 0.02 0.49% -27.19%
CITIC Securities 23.01 0.10 0.44% -22.71%
China Merchants Bank 47.20 1.03 2.23% 34.59%
China Merchants Securities 17.57 0.05 0.29% -19.70%
Bank Of Nanjing 9.01 0.10 1.12% 13.91%
Industrial Bank 18.09 0.11 0.61% 14.42%
Agricultural Bank of China 2.97 0.01 0.34% -8.62%
ICBC 4.65 0.03 0.65% -7.37%
China Life Insurance 28.59 0.09 0.32% -22.63%
Postal Savings Bank of China Co Ltd 4.88 0.06 1.24% 4.72%
Huatai Securities 14.74 0.05 0.34% -29.81%
China Everbright 3.34 0.01 0.30% -12.79%
China Construction Bank 5.84 0.04 0.69% -4.89%
Bank Of China 3.03 -0.01 -0.33% -9.01%
China CITIC Bank 4.95 0.01 0.20% -4.81%
Bank Rakyat Indo 3,770.00 -30.00 -0.79% 20.83%
Garanti Bankasi 8.20 0.05 0.61% 10.81%
Banorte 129.92 0.46 0.36% 56.72%
Turkiye Is Bankasi 5.13 0.06 1.18% 1.99%
Malayan Banking BHD 8.00 0 0% 3.23%
Standard Bank 12,150.00 68.00 0.56% 7.70%

قیمت روز سال
SHANGHAI 3360 -20.38 -0.60% 2.01%