Bank Of Beijing - قیمت سهام

قیمت سهام
6.54
تغییر روزانه
0.07 1.08%
ماهیانه
-9.67%
سالیانه
24.10%
Q3 پیش بینی
6.30

قیمت Chg روز سال تاریخ
Bank of Communications 7.18 0.14 1.99% 30.31% 2025-08-05
Shanghai Pudong 13.75 0.62 4.72% 66.87% 2025-08-05
Hua Xia Bank 8.08 0.16 2.02% 31.17% 2025-08-05
China Minsheng Bank 5.05 0.12 2.43% 45.11% 2025-08-05
CITIC Securities 29.18 0.27 0.93% 52.69% 2025-08-05
China Merchants Bank 45.25 0.35 0.78% 42.74% 2025-08-05
China Merchants Securities 18.01 0.21 1.18% 22.68% 2025-08-05
Bank Of Nanjing 11.97 0.23 1.96% 20.06% 2025-08-05
Industrial Bank 23.09 0.31 1.36% 42.44% 2025-08-05
Agricultural Bank of China 6.54 0.15 2.35% 43.11% 2025-08-05
ICBC 7.76 0.08 1.04% 33.79% 2025-08-05
China Life Insurance 41.25 0.51 1.25% 35.87% 2025-08-05
Postal Savings Bank of China 5.85 0.09 1.56% 23.68% 2025-08-05
Huatai Securities 19.90 0.13 0.66% 54.62% 2025-08-05
China Everbright 4.12 0.06 1.48% 32.48% 2025-08-05
China Construction Bank 9.63 0.08 0.84% 28.06% 2025-08-05
Bank Of China 5.65 0.07 1.25% 22.56% 2025-08-05
China CITIC Bank 8.43 0.18 2.18% 38.20% 2025-08-05
Bank Rakyat Indo 3,710.00 -30.00 -0.80% -18.10% 2025-08-04
Garanti Bankasi 150.00 -1.80 -1.19% 27.88% 2025-08-05
Banorte 164.38 -0.74 -0.45% 23.68% 2025-08-04
Turkiye Is Bankasi 15.16 0.02 0.13% 9.06% 2025-08-05
Maybank 9.64 0.10 1.05% -2.63% 2025-08-05
Standard Bank 22,974.00 -218.00 -0.94% 5.50% 2025-08-05

قیمت روز سال تاریخ
SHANGHAI 3618 34.29 0.96% 26.17% 2025-08-05