China CITIC Bank - قیمت سهام

قیمت سهام
6.99
تغییر روزانه
0.07 1.01%
ماهیانه
-0.29%
سالیانه
8.04%
Q2 پیش بینی
7.01


قیمت Chg روز سال تاریخ
Hang Seng Bank 96.60 2.80 2.99% -1.73% 2025-04-10
AIA 51.00 1.05 2.10% -1.16% 2025-04-10
Bank Of East Asia 10.30 0.18 1.78% 10.40% 2025-04-10
BOC Hong Kong 28.80 0.65 2.31% 24.95% 2025-04-10
Bank of Communications 6.66 0.13 1.99% 26.86% 2025-04-10
Hong Kong Exchanges 309.20 7.60 2.52% 32.14% 2025-04-10
Shanghai Pudong 9.95 -0.06 -0.60% 36.86% 2025-04-10
Hua Xia Bank 7.57 0.03 0.40% 15.05% 2025-04-10
China Minsheng Bank 3.89 -0.02 -0.51% -2.02% 2025-04-10
CITIC Securities 25.26 0.37 1.49% 37.21% 2025-04-10
China Merchants Bank 40.96 0.50 1.24% 26.07% 2025-04-10
China Merchants Securities 17.42 0.35 2.05% 27.99% 2025-04-10
Bank Of Nanjing 10.30 0.05 0.49% 12.57% 2025-04-10
Industrial Bank 20.74 0.35 1.72% 31.93% 2025-04-10
Bank Of Beijing 6.05 0.08 1.34% 6.14% 2025-04-10
Guotai Junan Securities 16.67 0.47 2.90% 24.96% 2025-04-10
Agricultural Bank of China 5.06 -0.02 -0.39% 17.95% 2025-04-10
Ping An Insurance 49.33 0.40 0.82% 25.84% 2025-04-10
Bank of Communications 7.31 -0.01 -0.14% 11.26% 2025-04-10
New China Life 47.73 0.25 0.53% 64.42% 2025-04-10
ICBC 6.74 -0.06 -0.88% 26.22% 2025-04-10
China Life Insurance 35.69 0.19 0.54% 29.64% 2025-04-10
Huatai Securities 15.53 0.40 2.64% 14.95% 2025-04-10
China Everbright 3.62 -0.03 -0.82% 18.30% 2025-04-10
China Construction Bank 8.72 -0.08 -0.91% 24.04% 2025-04-10
Bank Of China 5.37 -0.04 -0.74% 19.33% 2025-04-10
China CITIC Bank 6.99 0.07 1.01% 8.04% 2025-04-10

قیمت روز سال تاریخ
SHANGHAI 3227 39.74 1.25% 6.34% 2025-04-10