China CITIC Bank - قیمت سهام

قیمت سهام
6.85
تغییر روزانه
-0.11 -1.58%
ماهیانه
9.78%
سالیانه
7.37%
Q2 پیش بینی
6.11
قیمت Chg روز سال تاریخ
11 Hang Seng Bank 103.10 1.50 1.48% -10.58% 2024-04-26
1299 AIA 53.65 2.10 4.07% -37.03% 2024-04-26
23 Bank Of East Asia 9.61 0.17 1.80% -6.70% 2024-04-26
2388 BOC Hong Kong 23.90 0.15 0.63% -2.85% 2024-04-26
3328 Bank of Communications 5.41 -0.03 -0.55% 6.50% 2024-04-26
388 Hong Kong Exchanges 250.60 3.80 1.54% -23.22% 2024-04-26
600000 Shanghai Pudong 7.41 0 0% -0.67% 2024-04-26
600015 Hua Xia Bank 6.76 -0.12 -1.74% 16.75% 2024-04-26
600016 China Minsheng Bank 3.94 -0.04 -1.01% 9.75% 2024-04-26
600030 CITIC Securities 18.78 0.60 3.30% -8.97% 2024-04-26
600036 China Merchants Bank 34.47 0.07 0.20% 1.92% 2024-04-26
600837 Haitong Secur 8.31 0.15 1.84% -7.87% 2024-04-26
600999 China Merchants Securities 15.02 0.60 4.16% 9.56% 2024-04-26
601009 Bank Of Nanjing 9.07 -0.38 -4.02% -1.09% 2024-04-26
601166 Industrial Bank 16.42 0.25 1.55% -4.81% 2024-04-26
601169 Bank Of Beijing 5.51 -0.17 -2.99% 16.49% 2024-04-26
601211 Guotai Junan Securities 13.59 0.24 1.80% -7.55% 2024-04-26
601288 Agricultural Bank of China 4.48 -0.07 -1.54% 32.15% 2024-04-26
601318 Ping An Insurance 41.18 0.12 0.29% -10.07% 2024-04-26
601328 Bank of Communications 6.87 -0.07 -1.01% 23.78% 2024-04-26
601336 New China Life 30.56 0.17 0.56% -8.78% 2024-04-26
601398 ICBC 5.42 -0.07 -1.28% 14.11% 2024-04-26
601628 China Life Insurance 29.25 0.19 0.65% -19.06% 2024-04-26
601688 Huatai Securities 13.80 0.49 3.68% 1.55% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -1.58% 2024-04-26
601939 China Construction Bank 7.11 -0.13 -1.80% 12.50% 2024-04-26
601988 Bank Of China 4.58 -0.07 -1.51% 25.14% 2024-04-26
601998 China CITIC Bank 6.85 -0.11 -1.58% 7.37% 2024-04-26

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3080 26.65 0.87% -6.28% 2024-04-26