China CITIC Bank - قیمت سهام

نمودار
Quotes

601998

5.17

تغییر روزانه:

0.01 0.19%

سالیانه:

-17.01%

Ok

width

height

		قیمت			روز	سال	تاریخ
600000	Shanghai Pudong	9.48		0	0%	-25.76%	2020-10-28
600015	Hua Xia Bank	6.22		-0.02	-0.32%	-17.94%	2020-10-28
600016	China Minsheng Bank	5.32		0	0%	-13.64%	2020-10-28
600036	China Merchants Bank	40.63		0.18	0.45%	12.39%	2020-10-28
601166	Industrial Bank	17.90		0.10	0.56%	-4.12%	2020-10-28
601328	Bank of Communications	4.58		-0.01	-0.22%	-18.79%	2020-10-28
601398	ICBC	5.02		-0.01	-0.20%	-15.06%	2020-10-28
601988	Bank Of China	3.21		-0.02	-0.62%	-13.01%	2020-10-28
601998	China CITIC Bank	5.17		0.01	0.19%	-17.01%	2020-10-28

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	3247		-6.38	-0.20%	9.94%	2020-10-28
SSE50	SHANGHAI 50	3294		0.21	0.01%	10.98%	2020-10-28

601998:CH

دارایی ها

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

بستانکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.17786	0.0001	-0.01%
GBPUSD	1.30347	0.0006	0.05%
AUDUSD	0.71351	0.0016	0.23%
NZDUSD	0.66976	0.0001	-0.01%
USDJPY	104.31	0.2200	-0.21%
USDCNY	6.70988	0.0080	-0.12%
USDCHF	0.90887	0.0003	-0.03%
USDCAD	1.31896	0.0001	0.00%
USDMXN	21.0586	0.0069	0.03%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.119	0.1789	0.19%
BTCUSD	13,810.53	163	1.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,317	146	-0.53%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,556	43	-0.37%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,069	18	0.31%
SHANGHAI	3,248	6	-0.20%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.6600	0.90	-2.27%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1171	0.03	-2.30%
Heating oil	1.1373	0.02	-1.76%
Gold	1,905.90	0.93	-0.05%
Silver	24.334	0.22	-0.88%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	611.0000	4.75	-0.77%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	واقعی	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]