China Minsheng Bank - قیمت سهام

قیمت سهام
3.97
تغییر روزانه
0 0%
ماهیانه
0%
سالیانه
9.67%
Q2 پیش بینی
3.93
قیمت Chg روز سال تاریخ
11 Hang Seng Bank 101.80 1.80 1.80% -10.23% 2024-04-25
1299 AIA 51.20 0.75 1.49% -38.94% 2024-04-25
23 Bank Of East Asia 9.48 0.05 0.53% -6.32% 2024-04-25
2318 Ping An Insurance 35.15 0.75 2.18% -31.81% 2024-04-25
2388 BOC Hong Kong 23.80 0.40 1.71% -3.25% 2024-04-25
2628 China Life Insurance 10.12 0.08 0.80% -27.71% 2024-04-25
3328 Bank of Communications 5.46 0.03 0.55% 8.12% 2024-04-25
388 Hong Kong Exchanges 248.40 9.40 3.93% -24.50% 2024-04-25
3988 Bank Of China HK 3.48 0.02 0.58% 11.18% 2024-04-25
5 HSBC Holdings 64.50 -0.20 -0.31% 16.74% 2024-04-25
600000 Shanghai Pudong 7.38 0.02 0.27% -2.38% 2024-04-25
600015 Hua Xia Bank 6.82 0.01 0.15% 16.78% 2024-04-25
600016 China Minsheng Bank 3.97 0 0% 9.67% 2024-04-25
600030 CITIC Securities 18.25 -0.02 -0.11% -11.92% 2024-04-25
600036 China Merchants Bank 34.18 0.72 2.15% 0.44% 2024-04-25
600837 Haitong Secur 8.18 0.03 0.37% -9.51% 2024-04-25
600999 China Merchants Securities 14.44 0.15 1.05% 5.09% 2024-04-25
601009 Bank Of Nanjing 9.37 0.03 0.32% 0.43% 2024-04-25
601166 Industrial Bank 16.05 0.14 0.88% -7.06% 2024-04-25
601169 Bank Of Beijing 5.63 -0.01 -0.18% 18.03% 2024-04-25
601328 Bank of Communications 6.89 -0.02 -0.29% 22.38% 2024-04-25
601398 ICBC 5.46 -0.01 -0.18% 14.95% 2024-04-25
601688 Huatai Securities 13.33 0.05 0.38% -3.62% 2024-04-25
601988 Bank Of China 4.62 -0.01 -0.22% 25.89% 2024-04-25
601998 China CITIC Bank 6.92 -0.03 -0.43% 6.63% 2024-04-25
939 China Construction Bank 4.96 0.03 0.61% -5.16% 2024-04-25
BBAS3 Banco Do Brasil 27.50 -0.10 -0.36% -36.08% 2024-04-24
SBER Sberbank 307.85 0.46 0.15% 30.83% 2024-04-24

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3048 3.66 0.12% -6.61% 2024-04-25