China Minsheng Bank - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 109.60 1.00 0.92% -3.44% 2025-05-20
AIA 66.85 1.25 1.91% 6.70% 2025-05-20
Bank Of East Asia 11.16 0.04 0.36% 4.69% 2025-05-20
Ping An Insurance 46.40 0.70 1.53% 4.74% 2025-05-20
BOC Hong Kong 33.45 0.25 0.75% 29.90% 2025-05-20
China Life Insurance 15.72 0.14 0.90% 27.60% 2025-05-20
Bank of Communications 7.09 0.06 0.85% 13.62% 2025-05-20
Hong Kong Exchanges 379.20 0.20 0.05% 32.96% 2025-05-20
Bank Of China HK 4.68 0.04 0.86% 18.18% 2025-05-20
HSBC Holdings 92.80 1.30 1.42% 35.28% 2025-05-20
Shanghai Pudong 12.27 0.27 2.25% 45.72% 2025-05-20
Hua Xia Bank 7.48 0.01 0.13% 8.25% 2025-05-20
China Minsheng Bank 4.14 0.02 0.49% 3.76% 2025-05-20
CITIC Securities 26.09 -0.02 -0.08% 35.60% 2025-05-20
China Merchants Bank 43.90 0.06 0.14% 21.14% 2025-05-20
China Merchants Securities 16.65 0 0% 13.65% 2025-05-20
Bank Of Nanjing 10.61 0 0% 6.42% 2025-05-20
Industrial Bank 22.52 -0.20 -0.88% 24.90% 2025-05-20
Bank Of Beijing 6.22 0.02 0.32% 7.43% 2025-05-20
Bank of Communications 7.61 0.04 0.53% 8.10% 2025-05-20
ICBC 7.13 0.01 0.14% 29.64% 2025-05-20
Huatai Securities 17.04 0.01 0.06% 21.37% 2025-05-20
Bank Of China 5.61 0 0% 24.39% 2025-05-20
China CITIC Bank 7.51 0 0% 6.68% 2025-05-20
China Construction Bank 6.93 0.08 1.17% 18.06% 2025-05-20
Banco Do Brasil 25.50 0.46 1.84% -8.60% 2025-05-20
Sberbank 305.86 -2.47 -0.80% -4.61% 2025-05-20

قیمت روز سال تاریخ
SHANGHAI 3387 12.90 0.38% 7.24% 2025-05-21