2318 Ping An Insurance | قیمت سهام

Name: 2318 Ping An Insurance | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,2318,Ping,An,Insurance,قیمت,سهام,8/12/2020.

نمودار
Quotes

2318

82.50

تغییر روزانه:

0.10 0.12%

سالیانه:

-5.50%

width

height

Preview

		قیمت		روز	سال	تاریخ
1299	AIA Group	72.80	0.15	0.21%	-0.82%	2020-08-12
2318	Ping An Insurance	82.50	0.10	0.12%	-5.50%	2020-08-12
2628	China Life Insurance	18.70	0	0%	5.53%	2020-08-12

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	25244		353.34	1.42%	-0.15%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17909	0.0052	0.44%
GBPUSD	1.30432	0.0012	-0.09%
AUDUSD	0.71629	0.0015	0.20%
NZDUSD	0.65824	0.0012	0.18%
USDJPY	106.93	0.4290	0.40%
USDCNY	6.93415	0.0092	-0.13%
USDCHF	0.91151	0.0056	-0.61%
USDCAD	1.32530	0.0051	-0.38%
USDMXN	22.3359	0.0789	-0.35%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4638	0.0838	1.56%
USDRUB	73.5920	0.4711	0.64%
DXY	93.402	0.2259	-0.24%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,941	254	0.92%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,125	249	2.29%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.05%
DAX	13,055	108	0.83%
CAC 40	5,074	46	0.92%
FTSE MIB	20,416	217	1.07%
IBEX 35	7,292	36	0.49%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,671	174	1.05%
[+]

	واقعی	Chg	%Chg
Apple	449.03	11.56	2.64%
Tesla	1,495.04	120.65	8.78%
Microsoft	208.93	5.55	2.73%
Amazon	3,143.40	62.73	2.04%
Alphabet	1,500.35	13.34	-0.88%
Facebook	261.16	5.03	1.96%
Alibaba	253.92	6.92	2.80%
Visa	199.31	1.57	0.79%
JPMorgan Chase	103.25	0.55	-0.53%
Intel	48.59	0.41	0.85%
Johnson & Johnson	149.20	2.23	1.52%
Procter & Gamble	135.36	2.14	1.61%
Exxon Mobil	43.91	1.05	-2.33%
3M	165.14	1.76	1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4000	0.80	1.92%
Brent	45.2700	0.77	1.73%
Natural gas	2.1190	0.02	-1.07%
Gasoline	1.2394	0.03	2.57%
Heating oil	1.2517	0.01	0.87%
Gold	1,938.55	21.83	1.14%
Silver	25.757	0.51	2.03%
Copper	2.8855	0.04	1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	3.50	0.40%
Wheat	491.5000	3.25	-0.66%
Lean Hogs	52.7000	0.33	-0.61%
Cotton	62.75	0.28	-0.44%
Lumber	703.20	21.70	3.18%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]