China Everbright - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 109.60 1.00 0.92% -3.44% 2025-05-20
AIA 66.85 1.25 1.91% 6.70% 2025-05-20
Bank Of East Asia 11.16 0.04 0.36% 4.69% 2025-05-20
Ping An Insurance 46.40 0.70 1.53% 4.74% 2025-05-20
BOC Hong Kong 33.45 0.25 0.75% 29.90% 2025-05-20
Bank of Communications 7.09 0.06 0.85% 13.62% 2025-05-20
HSBC Holdings 92.80 1.30 1.42% 35.28% 2025-05-20
Shanghai Pudong 12.27 0.27 2.25% 45.72% 2025-05-20
Hua Xia Bank 7.48 0.01 0.13% 8.25% 2025-05-20
China Minsheng Bank 4.14 0.02 0.49% 3.76% 2025-05-20
CITIC Securities 26.09 -0.02 -0.08% 35.60% 2025-05-20
China Merchants Bank 43.90 0.06 0.14% 21.14% 2025-05-20
China Merchants Securities 16.65 0 0% 13.65% 2025-05-20
Bank Of Nanjing 10.61 0 0% 6.42% 2025-05-20
Industrial Bank 22.52 -0.20 -0.88% 24.90% 2025-05-20
Bank Of Beijing 6.22 0.02 0.32% 7.43% 2025-05-20
Guotai Junan Securities 17.65 0 0% 26.89% 2025-05-20
Agricultural Bank of China 5.57 0.01 0.18% 26.30% 2025-05-20
ICBC 7.13 0.01 0.14% 29.64% 2025-05-20
China Construction Bank 9.16 0 0% 28.29% 2025-05-20
Bank Of China 5.61 0 0% 24.39% 2025-05-20
China CITIC Bank 7.51 0 0% 6.68% 2025-05-20

قیمت روز سال تاریخ
SHANGHAI 3380 12.90 0.38% 7.05% 2025-05-20