Bank Of China - قیمت سهام

قیمت سهام
5.73
تغییر روزانه
0.03 0.53%
ماهیانه
5.52%
سالیانه
22.17%
Q3 پیش بینی
5.51

قیمت Chg روز سال تاریخ
AIA 68.40 -0.75 -1.08% 34.25% 2025-07-07
Bank Of East Asia 12.32 0.16 1.32% 25.20% 2025-07-07
Ping An Insurance 49.55 -0.50 -1.00% 40.57% 2025-07-07
BOC Hong Kong 34.55 0.55 1.62% 53.56% 2025-07-07
China Life Insurance 18.18 -0.28 -1.52% 73.14% 2025-07-07
Bank of Communications 7.33 -0.02 -0.27% 28.60% 2025-07-07
Hong Kong Exchanges 406.20 -7.60 -1.84% 69.39% 2025-07-07
Shanghai Pudong 14.61 0.03 0.21% 73.31% 2025-07-07
Hua Xia Bank 8.47 0.10 1.19% 32.76% 2025-07-07
China Minsheng Bank 5.27 0.18 3.54% 36.88% 2025-07-07
CITIC Securities 27.79 0.13 0.47% 58.80% 2025-07-07
China Merchants Bank 47.22 0.15 0.32% 38.92% 2025-07-07
China Merchants Securities 17.36 -0.06 -0.34% 27.55% 2025-07-07
Bank Of Nanjing 12.00 -0.07 -0.58% 19.05% 2025-07-07
China Securities 23.85 -0.06 -0.25% 32.50% 2025-07-07
Industrial Bank 25.12 0.29 1.17% 45.37% 2025-07-07
Bank Of Beijing 7.25 0.05 0.69% 25.22% 2025-07-07
Guotai Junan Securities 19.27 -0.07 -0.36% 44.56% 2025-07-07
Agricultural Bank of China 6.06 0.03 0.50% 34.67% 2025-07-07
Peoples Insurance Company of China 8.71 0.05 0.58% 69.13% 2025-07-07
Bank of Communications 8.17 -0.05 -0.61% 6.24% 2025-07-07
New China Life 60.64 0.38 0.63% 103.08% 2025-07-07
ICBC 7.73 -0.02 -0.26% 31.24% 2025-07-07
China Pacific Insu 37.74 0.60 1.62% 33.64% 2025-07-07
Huatai Securities 17.99 0 0% 51.43% 2025-07-07
China Everbright 4.43 0.05 1.14% 36.73% 2025-07-07
China Construction Bank 9.77 -0.03 -0.31% 27.55% 2025-07-07
Bank Of China 5.73 0.03 0.53% 22.17% 2025-07-07
China CITIC Bank 8.97 0.08 0.90% 33.68% 2025-07-07

قیمت روز سال تاریخ
SHANGHAI 50 2732 -8.91 -0.33% 15.17% 2025-07-07
SHANGHAI 3473 0.81 0.02% 18.84% 2025-07-07