China Pacific Insu - قیمت سهام


قیمت Chg روز سال تاریخ
AIA 68.25 -1.40 -2.01% 23.19% 2025-07-14
Hong Kong Exchanges 423.60 -2.00 -0.47% 71.08% 2025-07-14
Shanghai Pudong 14.11 0.31 2.25% 58.90% 2025-07-14
CITIC Securities 28.41 -0.25 -0.87% 53.90% 2025-07-14
China Merchants Bank 45.57 -0.07 -0.15% 34.90% 2025-07-14
China Merchants Securities 17.70 -0.05 -0.28% 24.65% 2025-07-14
Bank Of Nanjing 11.64 0.08 0.69% 14.57% 2025-07-14
China Securities 24.89 -0.33 -1.31% 34.61% 2025-07-14
Industrial Bank 24.69 0.24 0.98% 44.98% 2025-07-14
Guotai Junan Securities 19.59 -0.31 -1.56% 45.11% 2025-07-14
Agricultural Bank of China 6.38 0.06 0.95% 35.17% 2025-07-14
Ping An Insurance 57.57 -0.14 -0.24% 35.36% 2025-07-14
New China Life 62.08 0.58 0.94% 99.68% 2025-07-14
ICBC 7.84 -0.17 -2.12% 26.45% 2025-07-14
China Life Insurance 40.00 -0.30 -0.74% 27.11% 2025-07-14
Postal Savings Bank of China 5.71 0.04 0.71% 13.75% 2025-07-14
Huatai Securities 18.31 -0.12 -0.65% 47.19% 2025-07-14
China Everbright 4.39 0.05 1.15% 32.23% 2025-07-14
China Construction Bank 9.77 0.02 0.21% 28.72% 2025-07-14
Bank Of China 5.75 0.06 1.05% 18.56% 2025-07-14
China CITIC Bank 8.67 0.16 1.88% 31.96% 2025-07-14
Prudential 933.40 14.80 1.61% 30.55% 2025-07-14

قیمت روز سال تاریخ
SHANGHAI 3523 3.28 0.09% 18.37% 2025-07-15
SHANGHAI 50 2762 3.83 0.14% 13.89% 2025-07-15