Prudential - قیمت سهام

نمودار
Quotes

PRU

1,100.00

تغییر روزانه:

-70.00 -5.98%

سالیانه:

-23.74%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADM	Admiral Group	2,777.00		-41.00	-1.45%	30.07%	2020-09-21
AML	Amlin	52.35		-5.90	-10.13%	-90.95%	2020-09-21
ASL	Aberforth Smaller	803.00		-29.00	-3.49%	-35.86%	2020-09-21
DLG	Direct Line	300.20		-5.60	-1.83%	-0.89%	2020-09-21
LGEN	Legal & General	181.30		-11.25	-5.84%	-27.65%	2020-09-21
PRU	Prudential	1,100.00		-70.00	-5.98%	-23.74%	2020-09-21
RSA	RSA	463.20		-16.10	-3.36%	-11.67%	2020-09-21

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	5793		-213.22	-3.55%	-20.92%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17828	0.0058	-0.49%
GBPUSD	1.28513	0.0066	-0.51%
AUDUSD	0.72666	0.0025	-0.35%
NZDUSD	0.67155	0.0045	-0.66%
USDJPY	104.12	0.4370	-0.42%
USDCNY	6.78404	0.0055	0.08%
USDCHF	0.91422	0.0029	0.32%
USDCAD	1.32345	0.0031	0.24%
USDMXN	21.4167	0.2848	1.35%
USDINR	73.5068	0.0312	-0.04%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2692	0.5332	0.70%
DXY	93.330	0.4044	0.44%
BTCUSD	10,671.20	406	-3.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,161	496	-1.79%
S&P 500	3,276	43	-1.31%
NASDAQ 100	10,801	136	-1.24%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,794	213	-3.55%
DAX	12,671	446	-3.40%
CAC 40	4,810	168	-3.37%
FTSE MIB	18,848	672	-3.44%
IBEX 35	6,694	236	-3.40%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,891	61	-2.07%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1600	0.95	-2.31%
Brent	42.2400	0.91	-2.11%
Natural gas	1.9870	0.07	-3.31%
Gasoline	1.1945	0.04	-3.28%
Heating oil	1.1309	0.03	-2.22%
Gold	1,931.80	17.89	-0.92%
Silver	26.354	0.41	-1.54%
Copper	3.0830	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.5000	5.75	-0.55%
Wheat	570.0000	6.25	-1.08%
Coffee	112.05	0.20	0.18%
Cotton	64.24	0.12	0.19%
Rice	12.5700	0.06	0.44%
[+]

	واقعی	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]