PRU

1,362.00

تغییر روزانه:

0.44%

سالیانه:

18.43%

قیمت روز سال
AIA Group 94.90 -1.10 -1.15% 31.99%
China Life Insurance 13.56 -0.12 -0.88% -24.67%
Ping An Insurance 57.64 -0.90 -1.54% -25.14%
New China Life 44.19 -0.51 -1.14% -14.84%
China Pacific Insu 29.14 0.13 0.45% -0.78%
Admiral Group 3,333.00 25.00 0.76% 42.07%
Aegon 3.56 0.05 1.34% 34.49%
Ageas 45.07 1.02 2.32% 36.37%
Allianz 210.23 1.38 0.66% 14.48%
Aston Martin Lagonda 1,842.50 24.00 1.32% 86.11%
Aberforth Smaller 1,498.00 30.00 2.04% 78.12%
ASR NEDERLAND 34.37 0.26 0.76% 21.75%
Aviva PLC 385.20 -2.10 -0.54% 37.08%
Direct Line 296.00 7.20 2.49% 0.68%
Assicurazioni Generali 16.78 -0.01 -0.07% 23.45%
HSBC Holdings 401.70 1.00 0.25% 10.10%
Hiscox 894.00 18.00 2.05% 11.69%
Legal & General 263.70 1.00 0.38% 21.69%
Mapfre 1.77 0.02 0.97% 7.65%
M&G PLC 225.10 0.10 0.04% 38.18%
Munich RE 229.68 2.78 1.22% -1.81%
Nn Group 41.31 0.21 0.51% 29.34%
Phoenix Group Holdings 687.00 2.80 0.41% 3.96%
Prudential 1,362.00 6.00 0.44% 18.43%
Poste Italiane 11.21 0.10 0.90% 37.58%
AXA 21.77 0.01 0.02% 21.57%
RSA 684.20 0 0% 66.07%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 465.30 2.70 0.58% 33.52%
Swiss Re AG 83.26 0.22 0.26% 11.85%
Standard Chartered 433.40 4.70 1.10% 1.67%
St. Jamess 1,525.00 15.50 1.03% 60.05%
Unipol Gruppo 4.43 0.01 0.14% 18.84%
UnipolSai Assicurazioni 2.36 0.004 0.17% 9.96%
Zurich 366.70 0.70 0.19% 5.46%

قیمت روز سال
GB100 7028 57.38 0.82% 14.77%