Prudential - قیمت سهام

قیمت سهام
725.20
تغییر روزانه
11.20 1.57%
ماهیانه
-4.05%
سالیانه
-37.64%
Q2 پیش بینی
730.29
قیمت Chg روز سال تاریخ
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
2628 China Life Insurance 10.30 0.18 1.78% -30.03% 2024-04-26
601318 Ping An Insurance 41.53 0.47 1.14% -17.55% 2024-04-26
601336 New China Life 31.01 0.62 2.04% -13.38% 2024-04-26
601601 China Pacific Insu 25.37 0.17 0.67% -19.13% 2024-04-26
ADM Admiral 2,681.00 -11.00 -0.41% 17.95% 2024-04-26
AGN Aegon 5.88 0.15 2.62% 44.10% 2024-04-26
AGS Ageas 43.66 0.20 0.46% 9.18% 2024-04-26
ALV Allianz 265.00 2.30 0.88% 17.13% 2024-04-26
AML Aston Martin Lagonda 152.60 1.40 0.93% -36.79% 2024-04-26
ASL Aberforth Smaller 1,411.10 15.10 1.08% 13.25% 2024-04-26
ASRNL ASR Nederland 46.51 0.19 0.41% 17.81% 2024-04-26
AV Aviva 464.00 5.50 1.20% 10.56% 2024-04-26
DLG Direct Line 184.90 -0.40 -0.22% 8.92% 2024-04-26
G Assicurazioni Generali 22.83 0.07 0.31% 20.13% 2024-04-26
HSBA HSBC Holdings 664.55 2.65 0.40% 15.49% 2024-04-26
HSX Hiscox 1,205.00 2.00 0.17% 4.15% 2024-04-26
LGEN Legal & General 235.30 2.50 1.07% 0.13% 2024-04-26
MAP Mapfre 2.29 0.01 0.39% 21.89% 2024-04-26
MNG M&G 198.40 0.50 0.25% -1.78% 2024-04-26
MUV2 Munich RE 411.20 -12.00 -2.84% 22.05% 2024-04-26
NN Nn 43.50 0.27 0.61% 29.10% 2024-04-26
PHNX Phoenix Holdings 485.20 3.40 0.71% -16.37% 2024-04-26
PRU Prudential 725.20 11.20 1.57% -37.64% 2024-04-26
PST Poste Italiane 11.84 0.11 0.96% 24.34% 2024-04-26
RE AXA 33.92 0.12 0.36% 15.16% 2024-04-26
SLHN Swiss Life Holding 619.80 7.60 1.24% 6.09% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STAN Standard Chartered 681.30 -1.50 -0.22% 8.11% 2024-04-26
STJ St. Jamess 434.00 13.00 3.09% -63.64% 2024-04-26
UNI Unipol Gruppo 8.40 0.09 1.02% 63.96% 2024-04-26
US UnipolSai Assicurazioni 2.68 0.002 0.07% 10.09% 2024-04-26
ZURN Zurich 440.00 -2.60 -0.59% 3.48% 2024-04-26

قیمت روز سال تاریخ
UKX GB100 8142 63.44 0.79% 3.97% 2024-04-26