Amlin - قیمت سهام

نمودار
Quotes

AML

53.55

تغییر روزانه:

-4.70 -8.07%

سالیانه:

-90.74%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADM	Admiral Group	2,775.00		-43.00	-1.53%	29.98%	2020-09-21
AML	Amlin	53.55		-4.70	-8.07%	-90.74%	2020-09-21
ASL	Aberforth Smaller	800.00		-40.00	-4.76%	-36.10%	2020-09-21
DLG	Direct Line	302.00		-5.30	-1.72%	-0.30%	2020-09-21
LGEN	Legal & General	181.00		-11.55	-6.00%	-27.77%	2020-09-21
RSA	RSA	471.70		-7.60	-1.59%	-10.05%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17611	0.0005	-0.05%
GBPUSD	1.28101	0.0011	-0.09%
AUDUSD	0.72112	0.0018	-0.24%
NZDUSD	0.66716	0.0003	0.05%
USDJPY	104.53	0.1610	-0.15%
USDCNY	6.79214	0.0010	0.02%
USDCHF	0.91518	0.0002	0.02%
USDCAD	1.33132	0.0012	0.09%
USDMXN	21.3880	0.0467	0.22%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.574	0.0820	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,100	48	-0.18%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,979	1	-0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,771	52	-0.89%
SHANGHAI	3,295	22	-0.65%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	0.16	0.41%
Brent	41.5700	0.13	0.31%
Natural gas	1.8560	0.02	-0.85%
Gasoline	1.1793	0.01	-0.56%
Heating oil	1.1076	0.01	-0.60%
Gold	1,908.15	4.42	-0.23%
Silver	24.591	0.14	-0.56%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	556.2500	2.25	0.41%
Cotton	64.04	0.21	0.33%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]